We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SEALSQ Corporation | NASDAQ:LAES | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 5.42% | 4.47 | 4.44 | 4.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,063,203 | 13:10:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 4.24 | -0.11 | -2.53% | 4.17 | 5.16 | 59,862,445 |
| 16 Jan 2025 | 4.35 | -0.21 | -4.61% | 4.0401 | 4.58 | 47,526,709 |
| 15 Jan 2025 | 4.56 | 0.90 | 24.59% | 4.44 | 5.25 | 81,591,307 |
| 14 Jan 2025 | 3.66 | 0.31 | 9.25% | 2.9601 | 4.06 | 104,992,319 |
| 13 Jan 2025 | 3.35 | -2.38 | -41.54% | 3.115 | 5.17 | 88,515,157 |
| 10 Jan 2025 | 5.73 | 0.46 | 8.63% | 5.16 | 6.31 | 58,286,364 |
| 08 Jan 2025 | 5.275 | -1.88 | -26.22% | 3.25 | 5.47 | 112,054,424 |
| 07 Jan 2025 | 7.15 | -0.58 | -7.50% | 6.84 | 7.8851 | 34,120,255 |
| 06 Jan 2025 | 7.73 | -0.41 | -5.04% | 7.69 | 9.50 | 58,905,733 |
| 03 Jan 2025 | 8.14 | -0.53 | -6.11% | 7.82 | 9.3288 | 45,124,568 |
| 02 Jan 2025 | 8.67 | 2.52 | 40.98% | 6.31 | 8.85 | 88,697,422 |
| 31 Dec 2024 | 6.15 | -2.42 | -28.24% | 5.32 | 8.10 | 61,048,215 |
| 30 Dec 2024 | 8.57 | -0.51 | -5.62% | 7.54 | 9.50 | 53,433,006 |
| 27 Dec 2024 | 9.08 | 0.32 | 3.65% | 7.60 | 11.00 | 135,272,256 |
| 26 Dec 2024 | 8.76 | 3.29 | 60.15% | 5.10 | 9.32 | 159,565,213 |
| 24 Dec 2024 | 5.47 | 0.57 | 11.63% | 4.82 | 6.27 | 90,420,728 |
| 23 Dec 2024 | 4.90 | 2.15 | 78.18% | 3.44 | 5.00 | 147,624,802 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.45 | 5.25 | 2.9601 | 4.14 | 73,493,195 | 1.02 | 29.57% |
| 1 Month | 6.13 | 11.00 | 2.9601 | 6.42 | 79,285,053 | -1.66 | -27.08% |
| 3 Months | 0.4201 | 11.00 | 0.309 | 4.31 | 46,042,928 | 4.05 | 964.03% |
| 6 Months | 0.74 | 11.00 | 0.29 | 4.21 | 20,803,538 | 3.73 | 504.05% |
| 1 Year | 1.69 | 11.00 | 0.29 | 4.09 | 11,032,177 | 2.78 | 164.50% |
| 3 Years | 17.82 | 26.42 | 0.29 | 3.93 | 7,410,655 | -13.35 | -74.92% |
| 5 Years | 17.82 | 26.42 | 0.29 | 3.93 | 7,410,655 | -13.35 | -74.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
