We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
SEALSQ Corporation | NASDAQ:LAES | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.01 | -0.88% | 1.12 | 1.06 | 1.12 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.11 | 1.06 | 1.11 | 166,545 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 Jun 2024 | 1.09 | -0.04 | -3.54% | 1.06 | 1.11 | 166,459 |
06 Jun 2024 | 1.13 | -0.02 | -1.74% | 1.07 | 1.19 | 140,344 |
05 Jun 2024 | 1.15 | 0.06 | 5.50% | 1.09 | 1.15 | 141,099 |
04 Jun 2024 | 1.09 | -0.04 | -3.54% | 1.06 | 1.11 | 210,023 |
03 Jun 2024 | 1.13 | -0.08 | -6.61% | 1.11 | 1.22 | 173,654 |
31 May 2024 | 1.21 | 0.01 | 1.00% | 1.16 | 1.2299 | 108,302 |
30 May 2024 | 1.198 | -0.06 | -4.54% | 1.17 | 1.28 | 221,611 |
29 May 2024 | 1.255 | 0.01 | 1.21% | 1.16 | 1.2694 | 287,028 |
28 May 2024 | 1.24 | 0.17 | 15.91% | 1.08 | 1.24 | 351,801 |
24 May 2024 | 1.0698 | 0.07 | 6.93% | 1.02 | 1.08 | 269,321 |
23 May 2024 | 1.0005 | -0.06 | -5.61% | 0.98 | 1.0695 | 265,124 |
22 May 2024 | 1.06 | -0.02 | -1.85% | 1.03 | 1.0799 | 250,984 |
21 May 2024 | 1.08 | 0.00 | 0.00% | 1.05 | 1.0999 | 139,164 |
20 May 2024 | 1.08 | -0.05 | -4.37% | 1.05 | 1.14 | 268,750 |
17 May 2024 | 1.1294 | 0.04 | 4.09% | 1.07 | 1.14 | 148,546 |
16 May 2024 | 1.085 | -0.04 | -3.13% | 1.06 | 1.1599 | 373,063 |
15 May 2024 | 1.12 | -0.06 | -5.08% | 1.10 | 1.19 | 305,312 |
14 May 2024 | 1.18 | -0.01 | -0.84% | 1.14 | 1.19 | 249,007 |
13 May 2024 | 1.19 | 0.00 | 0.00% | 1.16 | 1.24 | 166,763 |
10 May 2024 | 1.19 | 0.01 | 0.85% | 1.17 | 1.21 | 63,486 |
09 May 2024 | 1.18 | 0.00 | 0.00% | 1.17 | 1.205 | 125,394 |
08 May 2024 | 1.18 | 0.01 | 0.85% | 1.14 | 1.19 | 116,847 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.22 | 1.2299 | 1.06 | 1.13 | 154,684 | -0.10 | -8.20% |
1 Month | 1.21 | 1.28 | 0.98 | 1.13 | 216,758 | -0.09 | -7.44% |
3 Months | 1.70 | 1.85 | 0.98 | 1.40 | 460,362 | -0.58 | -34.12% |
6 Months | 0.9565 | 3.95 | 0.92 | 2.24 | 3,560,949 | 0.1635 | 17.09% |
1 Year | 10.40 | 26.42 | 0.9101 | 2.33 | 1,818,979 | -9.28 | -89.23% |
3 Years | 17.82 | 26.42 | 0.9101 | 2.35 | 1,758,275 | -16.70 | -93.71% |
5 Years | 17.82 | 26.42 | 0.9101 | 2.35 | 1,758,275 | -16.70 | -93.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions