Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SEALSQ Corporation | NASDAQ:LAES | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0772 | -15.60% | 0.4178 | 0.4001 | 0.418 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18,480 | 10:17:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.495 | 0.039 | 8.55% | 0.421 | 0.5221 | 2,315,405 |
| 19 Nov 2024 | 0.456 | -0.052 | -10.24% | 0.427 | 0.4905 | 2,929,724 |
| 18 Nov 2024 | 0.508 | 0.126 | 32.98% | 0.405 | 0.55 | 5,397,408 |
| 15 Nov 2024 | 0.382 | -0.0492 | -11.41% | 0.38 | 0.44 | 797,255 |
| 14 Nov 2024 | 0.4312 | 0.0392 | 10.00% | 0.3899 | 0.46 | 1,963,318 |
| 13 Nov 2024 | 0.392 | 0.0309 | 8.56% | 0.37 | 0.4551 | 3,876,463 |
| 12 Nov 2024 | 0.3611 | 0.0191 | 5.58% | 0.3312 | 0.369 | 698,976 |
| 11 Nov 2024 | 0.342 | -0.0075 | -2.15% | 0.309 | 0.3631 | 836,281 |
| 08 Nov 2024 | 0.3495 | -0.0105 | -2.92% | 0.3296 | 0.4676 | 3,691,927 |
| 07 Nov 2024 | 0.36 | -0.0012 | -0.33% | 0.35 | 0.382 | 420,550 |
| 06 Nov 2024 | 0.3612 | -0.0148 | -3.94% | 0.352166 | 0.3869 | 525,572 |
| 05 Nov 2024 | 0.376 | -0.0007 | -0.19% | 0.3625 | 0.3799 | 206,207 |
| 04 Nov 2024 | 0.3767 | -0.0053 | -1.39% | 0.361 | 0.3999 | 230,965 |
| 01 Nov 2024 | 0.382 | 0.0042 | 1.11% | 0.3778 | 0.3999 | 316,131 |
| 31 Oct 2024 | 0.3778 | -0.0152 | -3.87% | 0.3655 | 0.393 | 321,041 |
| 30 Oct 2024 | 0.393 | -0.008 | -2.00% | 0.3801 | 0.409102 | 595,521 |
| 29 Oct 2024 | 0.401 | -0.0214 | -5.07% | 0.395 | 0.4223 | 418,961 |
| 28 Oct 2024 | 0.4224 | 0.0233 | 5.84% | 0.3891 | 0.43 | 799,385 |
| 25 Oct 2024 | 0.3991 | -0.0018 | -0.45% | 0.3925 | 0.41 | 377,782 |
| 24 Oct 2024 | 0.400899 | -0.0183 | -4.37% | 0.38 | 0.4061 | 395,589 |
| 23 Oct 2024 | 0.4192 | -0.0308 | -6.84% | 0.41 | 0.4556 | 419,457 |
| 22 Oct 2024 | 0.45 | 0.0042 | 0.94% | 0.4379 | 0.477 | 456,584 |
| 21 Oct 2024 | 0.4458 | -0.0032 | -0.71% | 0.4413 | 0.48 | 407,085 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3994 | 0.55 | 0.38 | 0.476063 | 2,648,213 | 0.0184 | 4.61% |
| 1 Month | 0.4045 | 0.55 | 0.309 | 0.4250981 | 1,339,659 | 0.0133 | 3.29% |
| 3 Months | 0.5921 | 0.6435 | 0.309 | 0.4431775 | 745,081 | -0.1743 | -29.44% |
| 6 Months | 1.08 | 1.28 | 0.29 | 0.5295037 | 830,245 | -0.6622 | -61.31% |
| 1 Year | 1.14 | 3.95 | 0.29 | 1.91 | 2,186,663 | -0.7222 | -63.35% |
| 3 Years | 17.82 | 26.42 | 0.29 | 2.01 | 1,491,701 | -17.40 | -97.66% |
| 5 Years | 17.82 | 26.42 | 0.29 | 2.01 | 1,491,701 | -17.40 | -97.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
