We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SEALSQ Corporation | NASDAQ:LAES | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.77% | 2.58 | 2.57 | 2.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 479,568 | 12:46:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 2.60 | -0.33 | -11.26% | 2.50 | 2.88 | 8,186,806 |
| 07 Mar 2025 | 2.93 | 0.25 | 9.33% | 2.57 | 2.93 | 10,295,239 |
| 06 Mar 2025 | 2.68 | 0.13 | 5.10% | 2.39 | 2.94 | 18,302,659 |
| 05 Mar 2025 | 2.55 | 0.15 | 6.25% | 2.39 | 2.6692 | 11,045,286 |
| 04 Mar 2025 | 2.40 | 0.13 | 5.73% | 1.999 | 2.535 | 14,971,056 |
| 03 Mar 2025 | 2.27 | -0.61 | -21.18% | 2.245 | 2.93 | 13,189,238 |
| 28 Feb 2025 | 2.88 | -0.11 | -3.68% | 2.80 | 3.02 | 7,756,424 |
| 27 Feb 2025 | 2.99 | -0.10 | -3.24% | 2.95 | 3.39 | 10,882,585 |
| 26 Feb 2025 | 3.09 | -0.06 | -1.90% | 3.05 | 3.36 | 9,104,798 |
| 25 Feb 2025 | 3.15 | 0.10 | 3.28% | 2.91 | 3.32 | 15,623,943 |
| 24 Feb 2025 | 3.05 | -0.28 | -8.41% | 3.05 | 3.42 | 9,991,986 |
| 21 Feb 2025 | 3.33 | -0.40 | -10.72% | 3.32 | 3.78 | 17,982,451 |
| 20 Feb 2025 | 3.73 | 0.35 | 10.36% | 3.61 | 3.94 | 27,664,979 |
| 19 Feb 2025 | 3.38 | 0.36 | 11.92% | 2.98 | 3.53 | 20,475,001 |
| 18 Feb 2025 | 3.02 | -0.29 | -8.76% | 2.98 | 3.34 | 11,460,645 |
| 14 Feb 2025 | 3.31 | -0.33 | -9.07% | 3.28 | 3.51 | 11,248,643 |
| 13 Feb 2025 | 3.64 | -0.18 | -4.59% | 3.46 | 3.77 | 13,805,201 |
| 12 Feb 2025 | 3.815 | 0.07 | 2.01% | 3.46 | 3.90 | 13,411,164 |
| 11 Feb 2025 | 3.74 | -0.59 | -13.63% | 3.6803 | 4.31 | 17,067,592 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.03 | 2.94 | 1.999 | 2.62 | 12,880,775 | 0.55 | 27.09% |
| 1 Month | 4.24 | 4.31 | 1.999 | 3.15 | 14,127,440 | -1.66 | -39.15% |
| 3 Months | 2.94 | 11.00 | 1.98 | 5.14 | 42,929,335 | -0.36 | -12.24% |
| 6 Months | 0.485 | 11.00 | 0.309 | 4.16 | 26,009,964 | 2.10 | 431.96% |
| 1 Year | 2.08 | 11.00 | 0.29 | 4.07 | 13,245,371 | 0.50 | 24.04% |
| 3 Years | 17.82 | 26.42 | 0.29 | 3.88 | 8,305,499 | -15.24 | -85.52% |
| 5 Years | 17.82 | 26.42 | 0.29 | 3.88 | 8,305,499 | -15.24 | -85.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
