Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Kratos Defense and Security Solutions Inc (KTOS)
Kratos Defense and Security Solutions Inc (KTOS) Options

KTOS Kratos Defense and Security Solutions Inc

33.746

0.136 (0.40%)

18 Jan 2025 - Closed

Delayed by 15 minutes

KTOS Jan 17 2025 32.5 Put

View Full KTOS Chain

0.07 0.00 (0.00%)

Bid	0.07	Volume	0	Exp. Date	17 Jan 2025
Offer	0.05	Open Interest	159	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.07	Last Trade	- -

KTOS Option Chain - 17 Jan 2025

KTOS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	13.10	13.80	8.40	0.00 %	0	6
22.50	11.00	12.70	11.20	1.82 %	11	33
25.00	8.50	10.50	8.40	-0.36 %	13	450
27.50	6.00	8.10	6.04	0.67 %	33	1,321
30.00	3.50	3.70	3.60	-1.64 %	87	2,529
32.50	1.05	1.25	1.09	-2.68 %	107	1,463
35.00	0.05	0.05	0.01	-66.67 %	25	1,006
37.50	0.05	0.25	0.05	0.00 %	0	3

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.12	0.05	0.12	0.00 %	0	5
22.50	0.01	0.05	0.01	0.00 %	0	130
25.00	0.03	0.05	0.03	0.00 %	0	369
27.50	0.05	0.05	0.05	0.00 %	0	450
30.00	0.03	0.05	0.03	0.00 %	0	145
32.50	0.07	0.05	0.07	0.00 %	0	159
35.00	0.30	1.70	1.35	-20.59 %	12	23
37.50	2.95	5.30	3.80	-7.32 %	1	6

Quantum Blockchain Techn...

Anglo Asian Mining

Gulf Keystone Petroleum

Supply@me Capital

Digital 9 Infrastructure

Sirius Petroleum

Skinbiotherapeutics

Gore Street Energy Storage

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions