We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 17.80 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 21.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 11.40 | 13.60 | 10.12 | 0.00 % | 0 | 35 |
| 12.50 | 8.80 | 11.10 | 9.27 | 8.93 % | 5 | 345 |
| 15.00 | 6.77 | 6.77 | 6.77 | 0.00 % | 0 | 315 |
| 17.50 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 675 |
| 20.00 | 1.65 | 1.90 | 1.72 | -17.31 % | 253 | 8,612 |
| 22.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 45 | 3,411 |
| 25.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 3 | 1,074 |
| 27.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 110 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 155 |
| 32.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 128 |
| 12.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 75 |
| 15.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 372 |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,042 |
| 20.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 251 |
| 22.50 | 1.28 | 1.28 | 1.28 | 0.00 % | 0 | 45 |
| 25.00 | 5.53 | 5.53 | 5.53 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 7.90 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
