ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KOPN Kopin Corporation

1.79
-0.06 (-3.24%)
08 Feb 2025 - Closed
Delayed by 15 minutes

KOPN Feb 21 2025 2 Put

0.35 -0.03 (-7.89%)
Bid 0.25 Volume 1 Exp. Date 21 Feb 2025
Offer 0.45 Open Interest 2,803 Day's Range 0.35 - 0.35
Open 0.35 Prev Close 0.38 Last Trade 07/2/2025 16:36

KOPN Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.501.251.451.42-2.07 %493
1.000.700.950.85-5.56 %35317
1.500.400.450.40-18.37 %33,271
2.000.150.200.150.00 %2006,279
3.000.060.100.060.00 %01,884
4.000.050.050.050.00 %0865

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.050.050.050.00 %01
1.000.030.050.030.00 %01,322
1.500.050.100.0928.57 %141,723
2.000.300.400.3826.67 %22,803
3.001.101.301.150.00 %012
4.002.052.302.250.00 %00