We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kopin Corporation | NASDAQ:KOPN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.8195 | 0.82 | 0.8289 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.8195 | 0.0154 | 1.92% | 0.7816 | 0.87 | 2,010,571 |
| 02 May 2024 | 0.8041 | 0.0241 | 3.09% | 0.7523 | 0.8354 | 2,515,191 |
| 01 May 2024 | 0.78 | -0.006 | -0.76% | 0.7517 | 0.8262 | 2,019,365 |
| 30 Apr 2024 | 0.786 | -0.0198 | -2.46% | 0.7705 | 0.8799 | 2,296,213 |
| 29 Apr 2024 | 0.8058 | 0.022 | 2.81% | 0.7617 | 0.87 | 3,033,640 |
| 26 Apr 2024 | 0.7838 | -0.0294 | -3.62% | 0.7706 | 0.8999 | 3,679,205 |
| 25 Apr 2024 | 0.8132 | -0.0448 | -5.22% | 0.6679 | 0.8757 | 12,982,736 |
| 24 Apr 2024 | 0.858 | -0.1053 | -10.93% | 0.855 | 1.035 | 4,883,196 |
| 23 Apr 2024 | 0.9633 | -0.3267 | -25.33% | 0.95 | 1.30 | 7,763,209 |
| 22 Apr 2024 | 1.29 | 0.07 | 5.74% | 1.21 | 1.31 | 1,156,319 |
| 19 Apr 2024 | 1.22 | -0.04 | -3.17% | 1.19 | 1.29 | 893,898 |
| 18 Apr 2024 | 1.26 | -0.02 | -1.56% | 1.24 | 1.31 | 961,110 |
| 17 Apr 2024 | 1.28 | -0.09 | -6.57% | 1.23 | 1.3901 | 1,415,618 |
| 16 Apr 2024 | 1.37 | -0.05 | -3.52% | 1.34 | 1.42 | 625,209 |
| 15 Apr 2024 | 1.42 | -0.07 | -4.70% | 1.34 | 1.48 | 1,317,407 |
| 12 Apr 2024 | 1.49 | -0.09 | -5.70% | 1.47 | 1.57 | 933,949 |
| 11 Apr 2024 | 1.58 | 0.01 | 0.64% | 1.55 | 1.60 | 576,371 |
| 10 Apr 2024 | 1.57 | -0.06 | -3.68% | 1.56 | 1.62 | 751,165 |
| 09 Apr 2024 | 1.63 | -0.02 | -1.21% | 1.615 | 1.69 | 681,446 |
| 08 Apr 2024 | 1.65 | 0.01 | 0.61% | 1.64 | 1.72 | 498,344 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.82 | 0.8799 | 0.7517 | 0.7995435 | 2,374,996 | -0.0005 | -0.06% |
| 1 Month | 1.65 | 1.72 | 0.6679 | 0.9481678 | 2,549,708 | -0.8305 | -50.33% |
| 3 Months | 2.50 | 2.82 | 0.6679 | 1.67 | 1,926,721 | -1.68 | -67.22% |
| 6 Months | 1.32 | 2.82 | 0.6679 | 1.87 | 1,655,202 | -0.5005 | -37.92% |
| 1 Year | 1.01 | 2.82 | 0.6679 | 1.84 | 1,239,126 | -0.1905 | -18.86% |
| 3 Years | 7.25 | 10.13 | 0.6679 | 3.44 | 1,212,501 | -6.43 | -88.70% |
| 5 Years | 1.26 | 13.62 | 0.19 | 4.44 | 1,365,227 | -0.4405 | -34.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
