We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kopin Corporation | NASDAQ:KOPN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 3.55% | 1.46 | 1.44 | 1.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.4789 | 1.39 | 1.44 | 1,736,914 | 21:41:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 1.41 | 0.05 | 3.68% | 1.30 | 1.4875 | 2,385,284 |
| 31 Dec 2024 | 1.36 | -0.17 | -11.11% | 1.335 | 1.57 | 2,605,185 |
| 30 Dec 2024 | 1.53 | 0.14 | 10.07% | 1.32 | 1.58 | 5,315,648 |
| 27 Dec 2024 | 1.39 | -0.04 | -2.80% | 1.31 | 1.45 | 1,770,681 |
| 26 Dec 2024 | 1.43 | 0.15 | 11.72% | 1.225 | 1.44 | 2,996,072 |
| 24 Dec 2024 | 1.28 | -0.01 | -0.78% | 1.23 | 1.30 | 558,432 |
| 23 Dec 2024 | 1.29 | 0.00 | 0.00% | 1.245 | 1.34 | 1,367,927 |
| 20 Dec 2024 | 1.29 | -0.04 | -3.01% | 1.21 | 1.37 | 3,600,903 |
| 19 Dec 2024 | 1.33 | 0.02 | 1.53% | 1.27 | 1.48 | 4,035,298 |
| 18 Dec 2024 | 1.31 | 0.04 | 3.15% | 1.26 | 1.42 | 4,098,032 |
| 17 Dec 2024 | 1.27 | 0.09 | 7.63% | 1.14 | 1.285 | 2,110,357 |
| 16 Dec 2024 | 1.18 | 0.09 | 8.26% | 1.10 | 1.18 | 1,314,301 |
| 13 Dec 2024 | 1.09 | 0.04 | 3.81% | 1.05 | 1.12 | 1,428,525 |
| 12 Dec 2024 | 1.05 | -0.05 | -4.55% | 1.04 | 1.11 | 1,215,449 |
| 11 Dec 2024 | 1.10 | -0.03 | -2.65% | 1.03 | 1.15 | 1,295,929 |
| 10 Dec 2024 | 1.13 | -0.02 | -1.74% | 1.12 | 1.22 | 897,485 |
| 09 Dec 2024 | 1.15 | -0.05 | -4.17% | 1.13 | 1.25 | 1,468,507 |
| 06 Dec 2024 | 1.20 | -0.01 | -0.83% | 1.15 | 1.25 | 997,603 |
| 05 Dec 2024 | 1.21 | 0.02 | 1.68% | 1.19 | 1.29 | 1,319,200 |
| 04 Dec 2024 | 1.19 | -0.04 | -3.25% | 1.1709 | 1.25 | 879,188 |
| 03 Dec 2024 | 1.23 | 0.06 | 5.13% | 1.155 | 1.25 | 1,035,183 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.44 | 1.58 | 1.30 | 1.45 | 3,019,200 | 0.02 | 1.39% |
| 1 Month | 1.22 | 1.58 | 1.03 | 1.32 | 2,192,312 | 0.24 | 19.67% |
| 3 Months | 0.73 | 1.58 | 0.65 | 1.11 | 1,415,315 | 0.73 | 100.00% |
| 6 Months | 0.91 | 1.58 | 0.561 | 0.9710474 | 1,276,237 | 0.55 | 60.44% |
| 1 Year | 2.01 | 2.82 | 0.561 | 1.39 | 1,530,249 | -0.55 | -27.36% |
| 3 Years | 4.14 | 4.47 | 0.561 | 1.60 | 1,057,622 | -2.68 | -64.73% |
| 5 Years | 0.45 | 13.62 | 0.19 | 4.25 | 1,448,987 | 1.01 | 224.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
