We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kopin Corporation | NASDAQ:KOPN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.085 | 6.49% | 1.395 | 1.39 | 1.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.445 | 1.3616 | 1.38 | 1,246,665 | 17:37:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 1.31 | -0.02 | -1.50% | 1.28 | 1.38 | 2,025,186 |
| 12 Mar 2025 | 1.33 | -0.01 | -0.75% | 1.305 | 1.40 | 1,937,924 |
| 11 Mar 2025 | 1.34 | 0.03 | 2.29% | 1.27 | 1.36 | 1,229,612 |
| 10 Mar 2025 | 1.31 | -0.17 | -11.49% | 1.27 | 1.46 | 2,649,887 |
| 07 Mar 2025 | 1.48 | 0.20 | 15.63% | 1.255 | 1.50 | 3,558,152 |
| 06 Mar 2025 | 1.28 | -0.07 | -5.19% | 1.245 | 1.37 | 2,444,775 |
| 05 Mar 2025 | 1.35 | 0.08 | 6.30% | 1.2001 | 1.35 | 2,218,295 |
| 04 Mar 2025 | 1.27 | 0.00 | 0.00% | 1.16 | 1.33 | 2,261,875 |
| 03 Mar 2025 | 1.27 | -0.11 | -7.97% | 1.22 | 1.425 | 2,278,921 |
| 28 Feb 2025 | 1.38 | 0.06 | 4.55% | 1.27 | 1.39 | 1,453,368 |
| 27 Feb 2025 | 1.32 | -0.09 | -6.38% | 1.29 | 1.46 | 2,430,936 |
| 26 Feb 2025 | 1.41 | -0.03 | -2.08% | 1.39 | 1.51 | 2,033,898 |
| 25 Feb 2025 | 1.44 | 0.05 | 3.60% | 1.25 | 1.475 | 3,600,640 |
| 24 Feb 2025 | 1.39 | -0.11 | -7.33% | 1.36 | 1.50 | 3,541,582 |
| 21 Feb 2025 | 1.50 | -0.08 | -5.06% | 1.49 | 1.64 | 2,369,101 |
| 20 Feb 2025 | 1.58 | -0.03 | -1.56% | 1.51 | 1.66 | 2,752,835 |
| 19 Feb 2025 | 1.605 | -0.01 | -0.31% | 1.5725 | 1.67 | 2,409,950 |
| 18 Feb 2025 | 1.61 | -0.05 | -3.01% | 1.56 | 1.69 | 1,897,323 |
| 14 Feb 2025 | 1.66 | 0.03 | 1.84% | 1.59 | 1.69 | 2,291,289 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.255 | 1.50 | 1.255 | 1.37 | 2,280,152 | 0.14 | 11.16% |
| 1 Month | 1.64 | 1.69 | 1.16 | 1.42 | 2,388,713 | -0.245 | -14.94% |
| 3 Months | 1.33 | 2.1697 | 1.08 | 1.61 | 3,990,362 | 0.065 | 4.89% |
| 6 Months | 0.9238 | 2.1697 | 0.561 | 1.37 | 2,570,688 | 0.4712 | 51.01% |
| 1 Year | 2.32 | 2.325 | 0.561 | 1.28 | 1,902,978 | -0.925 | -39.87% |
| 3 Years | 2.33 | 2.88 | 0.561 | 1.52 | 1,239,130 | -0.935 | -40.13% |
| 5 Years | 0.26 | 13.62 | 0.19 | 4.03 | 1,594,053 | 1.14 | 436.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
