We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 19.40 | Volume | 28 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 21.40 | Open Interest | 155 | Day's Range | 17.37 - 23.30 |
| Open | 18.59 | Prev Close | 31.80 | Last Trade | 10/1/2025 15:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 49.40 | 54.30 | 32.00 | 0.00 % | 0 | 18 |
| 640.00 | 40.90 | 44.50 | 40.05 | -24.28 % | 1 | 230 |
| 650.00 | 31.20 | 35.60 | 51.20 | 0.00 % | 0 | 105 |
| 660.00 | 25.80 | 28.10 | 33.73 | 2.21 % | 10 | 337 |
| 670.00 | 19.40 | 21.40 | 23.30 | -26.73 % | 28 | 155 |
| 680.00 | 14.00 | 16.00 | 17.35 | -15.98 % | 10 | 447 |
| 690.00 | 9.90 | 11.50 | 12.01 | -16.77 % | 4 | 218 |
| 700.00 | 6.90 | 8.00 | 7.50 | -25.74 % | 38 | 644 |
| 710.00 | 4.50 | 5.60 | 5.90 | -20.16 % | 16 | 400 |
| 720.00 | 2.80 | 3.80 | 4.30 | -19.63 % | 2 | 291 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 1.80 | 2.60 | 1.97 | 9.44 % | 10 | 630 |
| 640.00 | 2.80 | 3.80 | 2.25 | -18.18 % | 2 | 375 |
| 650.00 | 4.90 | 5.90 | 4.55 | 16.67 % | 1 | 163 |
| 660.00 | 7.40 | 8.70 | 6.26 | 0.00 % | 0 | 99 |
| 670.00 | 11.10 | 12.60 | 9.60 | 9.97 % | 11 | 65 |
| 680.00 | 15.80 | 17.20 | 13.70 | 2.32 % | 20 | 270 |
| 690.00 | 21.40 | 23.20 | 24.00 | 35.52 % | 5 | 112 |
| 700.00 | 26.60 | 30.50 | 24.00 | 0.00 % | 0 | 395 |
| 710.00 | 34.30 | 38.00 | 29.10 | 0.00 % | 0 | 217 |
| 720.00 | 41.20 | 46.70 | 36.20 | 0.00 % | 0 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
