Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Kingsoft Cloud Holdings Ltd (KC)
Kingsoft Cloud Holdings Ltd (KC) Options

KC Kingsoft Cloud Holdings Ltd

10.16

-0.22 (-2.12%)

After Hours

Last Updated: 23:22:52

Delayed by 15 minutes

KC Jan 17 2025 12.5 Call

View Full KC Chain

0.07 -0.08 (-53.33%)

Bid	0.05	Volume	26	Exp. Date	17 Jan 2025
Offer	0.10	Open Interest	1,109	Day's Range	0.07 - 0.15
Open	0.15	Prev Close	0.15	Last Trade	10/1/2025 20:36

KC Option Chain - 17 Jan 2025

KC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.00	8.50	5.80	0.00 %	0	2
5.00	5.10	5.70	7.50	0.00 %	0	53
7.50	2.65	2.80	2.60	0.00 %	0	450
10.00	0.60	0.75	0.65	-22.62 %	17	346
12.50	0.05	0.10	0.07	-53.33 %	26	1,109
15.00	0.04	0.04	0.03	-25.00 %	1	468
17.50	0.30	0.10	0.10	-66.67 %	3	3
20.00	0.02	0.75	0.02	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.04	0.04	0.04	0.00 %	0	11
5.00	0.05	0.05	0.05	0.00 %	0	399
7.50	0.05	0.05	0.03	-40.00 %	1	742
10.00	0.40	0.50	0.45	9.76 %	29	2,174
12.50	2.30	2.95	2.45	2.08 %	20	53
15.00	4.70	4.90	4.80	4.35 %	100	111
17.50	6.90	9.30	0.00	0.00 %	0	0
20.00	9.10	11.80	0.00	0.00 %	0	0

Supply@me Capital

Anglo Asian Mining

Tower Resources

Georgina Energy

Alba Mineral Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions