Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Kingsoft Cloud Holdings Ltd (KC)
Kingsoft Cloud Holdings Ltd (KC) Historical

KC Kingsoft Cloud Holdings Ltd

9.57

0.02 (0.21%)

Pre Market

Last Updated: 09:30:09

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Kingsoft Cloud Holdings Ltd	NASDAQ:KC	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.21%	9.57	9.60	9.90

High Price	Low Price	Open Price	Traded	Last Trade
			1,661	09:30:09

Kingsoft Cloud (KC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	9.55	-0.42	-4.21%	9.355	9.79	1,645,509
17 Jan 2025	9.97	0.06	0.61%	9.89	10.28	1,585,983
16 Jan 2025	9.91	0.33	3.44%	9.63	10.015	1,170,140
15 Jan 2025	9.58	0.07	0.74%	9.38	9.80	1,234,527
14 Jan 2025	9.51	0.36	3.93%	9.305	9.91	1,676,444
13 Jan 2025	9.15	-1.06	-10.38%	9.12	9.71	2,357,406
10 Jan 2025	10.21	-0.17	-1.64%	10.08	10.5264	1,582,990
08 Jan 2025	10.38	-0.44	-4.07%	10.0283	10.48	1,747,951
07 Jan 2025	10.82	0.10	0.93%	10.60	11.05	1,397,065
06 Jan 2025	10.72	-0.63	-5.55%	10.51	11.21	2,607,394
03 Jan 2025	11.35	0.63	5.88%	11.06	11.615	2,471,269
02 Jan 2025	10.72	0.23	2.19%	10.36	11.1225	2,376,943
31 Dec 2024	10.49	-0.97	-8.46%	10.40	11.47	3,321,614
30 Dec 2024	11.46	-1.11	-8.83%	11.20	11.77	4,600,577
27 Dec 2024	12.57	2.37	23.24%	11.60	12.84	10,763,203
26 Dec 2024	10.20	1.28	14.35%	9.5512	10.49	7,569,704
24 Dec 2024	8.92	-0.39	-4.19%	8.87	9.10	961,354
23 Dec 2024	9.31	-0.27	-2.82%	8.96	9.51	2,269,597

Download more Kingsoft Cloud Holdings Ltd Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions