Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kingsoft Cloud Holdings Ltd | NASDAQ:KC | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.46% | 6.50 | 6.50 | 6.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 71,122 | 12:21:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 6.53 | 1.94 | 42.27% | 5.56 | 6.5387 | 11,643,934 |
| 19 Nov 2024 | 4.59 | 0.25 | 5.76% | 4.305 | 4.67 | 2,867,891 |
| 18 Nov 2024 | 4.34 | -0.71 | -14.06% | 4.21 | 4.49 | 3,113,397 |
| 15 Nov 2024 | 5.05 | 0.40 | 8.60% | 4.905 | 5.155 | 5,080,926 |
| 14 Nov 2024 | 4.65 | 0.20 | 4.49% | 4.48 | 4.95 | 3,879,593 |
| 13 Nov 2024 | 4.45 | 0.37 | 9.07% | 4.275 | 4.65 | 3,251,992 |
| 12 Nov 2024 | 4.08 | -0.72 | -15.00% | 3.83 | 4.60 | 4,293,113 |
| 11 Nov 2024 | 4.80 | 0.71 | 17.36% | 4.15 | 4.80 | 4,372,161 |
| 08 Nov 2024 | 4.09 | -0.14 | -3.31% | 3.89 | 4.17 | 2,795,850 |
| 07 Nov 2024 | 4.23 | 0.46 | 12.20% | 4.03 | 4.30 | 4,335,538 |
| 06 Nov 2024 | 3.77 | 0.46 | 13.90% | 3.56 | 3.79 | 5,119,433 |
| 05 Nov 2024 | 3.31 | 0.54 | 19.49% | 3.08 | 3.32 | 5,696,994 |
| 04 Nov 2024 | 2.77 | -0.04 | -1.42% | 2.74 | 2.90 | 2,512,531 |
| 01 Nov 2024 | 2.81 | 0.06 | 2.18% | 2.76 | 2.85 | 2,485,449 |
| 31 Oct 2024 | 2.75 | -0.11 | -3.85% | 2.70 | 2.86 | 2,339,758 |
| 30 Oct 2024 | 2.86 | -0.07 | -2.39% | 2.805 | 2.92 | 2,950,712 |
| 29 Oct 2024 | 2.93 | 0.10 | 3.53% | 2.89 | 3.09 | 3,314,991 |
| 28 Oct 2024 | 2.83 | 0.17 | 6.39% | 2.71 | 2.89 | 3,108,965 |
| 25 Oct 2024 | 2.66 | 0.06 | 2.31% | 2.66 | 2.77 | 1,521,454 |
| 24 Oct 2024 | 2.60 | -0.06 | -2.26% | 2.5713 | 2.67 | 1,115,722 |
| 23 Oct 2024 | 2.66 | -0.16 | -5.67% | 2.63 | 2.84 | 2,110,385 |
| 22 Oct 2024 | 2.82 | 0.05 | 1.81% | 2.765 | 2.91 | 2,573,436 |
| 21 Oct 2024 | 2.77 | -0.01 | -0.36% | 2.72 | 2.839 | 1,781,741 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
