We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kingsoft Cloud Holdings Ltd | NASDAQ:KC | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -2.87% | 3.39 | 3.41 | 3.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.59 | 3.39 | 3.55 | 638,615 | 22:04:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 3.39 | -0.10 | -2.87% | 3.39 | 3.59 | 638,615 |
| 02 May 2024 | 3.49 | 0.37 | 11.86% | 3.33 | 3.5099 | 1,596,810 |
| 01 May 2024 | 3.12 | 0.05 | 1.63% | 3.04 | 3.225 | 450,014 |
| 30 Apr 2024 | 3.07 | -0.08 | -2.54% | 3.04 | 3.145 | 536,669 |
| 29 Apr 2024 | 3.15 | -0.01 | -0.32% | 3.093 | 3.225 | 772,169 |
| 26 Apr 2024 | 3.16 | 0.29 | 10.10% | 3.05 | 3.315 | 2,206,772 |
| 25 Apr 2024 | 2.87 | -0.03 | -1.03% | 2.83 | 2.90 | 310,827 |
| 24 Apr 2024 | 2.90 | 0.07 | 2.47% | 2.81 | 2.975 | 617,946 |
| 23 Apr 2024 | 2.83 | 0.09 | 3.28% | 2.78 | 2.89 | 763,625 |
| 22 Apr 2024 | 2.74 | 0.09 | 3.40% | 2.635 | 2.82 | 677,475 |
| 19 Apr 2024 | 2.65 | -0.01 | -0.38% | 2.59 | 2.68 | 555,090 |
| 18 Apr 2024 | 2.66 | 0.05 | 1.92% | 2.58 | 2.695 | 888,080 |
| 17 Apr 2024 | 2.61 | 0.04 | 1.56% | 2.61 | 2.755 | 812,775 |
| 16 Apr 2024 | 2.57 | -0.02 | -0.77% | 2.505 | 2.615 | 917,875 |
| 15 Apr 2024 | 2.59 | -0.11 | -4.07% | 2.51 | 2.69 | 1,049,828 |
| 12 Apr 2024 | 2.70 | -0.23 | -7.85% | 2.655 | 2.85 | 1,083,569 |
| 11 Apr 2024 | 2.93 | 0.01 | 0.34% | 2.89 | 3.015 | 597,841 |
| 10 Apr 2024 | 2.92 | -0.08 | -2.67% | 2.86 | 3.015 | 729,905 |
| 09 Apr 2024 | 3.00 | 0.03 | 1.01% | 2.95 | 3.06 | 492,139 |
| 08 Apr 2024 | 2.97 | -0.11 | -3.57% | 2.96 | 3.10 | 709,624 |
| 05 Apr 2024 | 3.08 | 0.00 | 0.00% | 3.03 | 3.135 | 634,968 |
| 04 Apr 2024 | 3.08 | -0.11 | -3.30% | 3.06 | 3.25 | 696,163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
