Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Kingsoft Cloud Holdings Ltd (KC)
Kingsoft Cloud Holdings Ltd (KC) Options

KC Kingsoft Cloud Holdings Ltd

10.195

-0.185 (-1.78%)

Last Updated: 20:23:45

Delayed by 15 minutes

KC Jan 17 2025 12.5 Call

View Full KC Chain

0.08 -0.07 (-46.67%)

Bid	0.05	Volume	25	Exp. Date	17 Jan 2025
Offer	0.10	Open Interest	1,109	Day's Range	0.08 - 0.15
Open	0.15	Prev Close	0.15	Last Trade	10/1/2025 19:30

KC Option Chain - 17 Jan 2025

KC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.50	7.80	5.80	0.00 %	0	2
5.00	5.10	5.40	7.50	0.00 %	0	53
7.50	2.65	2.80	2.60	0.00 %	0	450
10.00	0.60	0.75	0.65	-22.62 %	20	346
12.50	0.05	0.10	0.08	-46.67 %	15	1,109
15.00	0.04	0.04	0.03	-25.00 %	1	468
17.50	0.30	0.75	0.30	0.00 %	0	3
20.00	0.02	0.75	0.02	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.04	0.05	0.04	0.00 %	0	11
5.00	0.05	0.05	0.05	0.00 %	0	399
7.50	0.05	0.05	0.03	-40.00 %	1	742
10.00	0.40	0.50	0.45	9.76 %	27	2,174
12.50	2.35	2.45	2.45	2.08 %	20	53
15.00	4.70	4.90	4.80	4.35 %	100	111
17.50	7.10	8.70	0.00	0.00 %	0	0
20.00	9.10	11.50	0.00	0.00 %	0	0

Tower Resources

Anglo Asian Mining

Supply@me Capital

Georgina Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions