Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 4.50 | 5.60 | 7.65 | 0.00 % | 0 | 1 |
| 58.00 | 3.60 | 4.50 | 10.25 | 0.00 % | 0 | 6 |
| 59.00 | 2.60 | 3.70 | 6.37 | 0.00 % | 0 | 8 |
| 60.00 | 1.85 | 2.85 | 1.12 | 0.00 % | 0 | 26 |
| 61.00 | 0.05 | 2.05 | 1.05 | 0.00 % | 0 | 35 |
| 62.00 | 0.10 | 1.25 | 0.91 | 145.95 % | 1 | 3 |
| 63.00 | 0.35 | 1.55 | 0.84 | 0.00 % | 0 | 7 |
| 64.00 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 11 |
| 66.00 | 0.70 | 0.30 | 0.70 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.35 | 0.40 | 0.35 | 0.00 % | 0 | 1 |
| 60.00 | 0.20 | 0.70 | 1.30 | 0.00 % | 0 | 6 |
| 61.00 | 0.05 | 0.95 | 0.14 | 0.00 % | 0 | 4 |
| 62.00 | 1.20 | 1.30 | 1.32 | 0.00 % | 0 | 2 |
| 63.00 | 0.30 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 1.75 | 2.85 | 3.08 | 0.00 % | 0 | 17 |
| 65.00 | 2.60 | 3.40 | 3.75 | 0.00 % | 0 | 356 |
| 66.00 | 3.60 | 4.50 | 0.44 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
