We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco KBW Bank ETF Trust II | NASDAQ:KBWB | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.46 | 0.86% | 53.90 | 51.62 | 56.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 53.93 | 53.62 | 53.62 | 265,711 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 53.90 | 0.46 | 0.86% | 53.62 | 53.93 | 265,711 |
| 23 May 2024 | 53.44 | -0.98 | -1.80% | 53.18 | 54.49 | 482,818 |
| 22 May 2024 | 54.42 | -0.56 | -1.02% | 54.185 | 54.97 | 466,849 |
| 21 May 2024 | 54.98 | 0.60 | 1.10% | 54.37 | 55.005 | 786,136 |
| 20 May 2024 | 54.38 | -0.82 | -1.49% | 54.34 | 55.31 | 767,531 |
| 17 May 2024 | 55.20 | 0.22 | 0.40% | 54.98 | 55.22 | 439,863 |
| 16 May 2024 | 54.98 | -0.35 | -0.63% | 54.95 | 55.39 | 312,713 |
| 15 May 2024 | 55.33 | 0.59 | 1.08% | 54.97 | 55.44 | 824,804 |
| 14 May 2024 | 54.74 | 0.49 | 0.90% | 54.34 | 54.865 | 661,832 |
| 13 May 2024 | 54.25 | -0.22 | -0.40% | 54.22 | 54.82 | 292,353 |
| 10 May 2024 | 54.47 | 0.16 | 0.29% | 54.35 | 54.66 | 496,312 |
| 09 May 2024 | 54.31 | 0.50 | 0.93% | 53.60 | 54.33 | 318,905 |
| 08 May 2024 | 53.81 | 0.40 | 0.75% | 53.08 | 53.905 | 784,174 |
| 07 May 2024 | 53.41 | -0.10 | -0.19% | 53.35 | 53.8498 | 639,048 |
| 06 May 2024 | 53.51 | 0.54 | 1.02% | 53.12 | 53.56 | 573,896 |
| 03 May 2024 | 52.97 | 0.44 | 0.84% | 52.87 | 53.37 | 901,905 |
| 02 May 2024 | 52.53 | 0.30 | 0.57% | 52.12 | 52.86 | 378,488 |
| 01 May 2024 | 52.23 | 0.34 | 0.66% | 51.925 | 53.03 | 909,142 |
| 30 Apr 2024 | 51.89 | -0.71 | -1.35% | 51.89 | 52.58 | 380,336 |
| 29 Apr 2024 | 52.60 | -0.01 | -0.02% | 52.45 | 52.91 | 513,413 |
| 26 Apr 2024 | 52.61 | 0.12 | 0.23% | 52.37 | 53.05 | 421,501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
