We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco KBW Bank ETF Trust II | NASDAQ:KBWB | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -0.34% | 62.10 | 62.09 | 62.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 62.58 | 61.97 | 62.33 | 339,382 | 15:47:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 62.31 | 0.47 | 0.76% | 61.58 | 62.65 | 1,147,309 |
| 14 Mar 2025 | 61.84 | 1.79 | 2.98% | 60.56 | 61.935 | 3,632,931 |
| 13 Mar 2025 | 60.05 | -0.87 | -1.43% | 59.89 | 61.315 | 5,242,237 |
| 12 Mar 2025 | 60.92 | 0.58 | 0.96% | 60.045 | 61.515 | 4,810,123 |
| 11 Mar 2025 | 60.34 | -0.53 | -0.87% | 59.75 | 61.32 | 4,255,436 |
| 10 Mar 2025 | 60.87 | -2.69 | -4.23% | 59.935 | 62.31 | 2,790,194 |
| 07 Mar 2025 | 63.56 | -0.32 | -0.50% | 61.99 | 63.75 | 2,566,831 |
| 06 Mar 2025 | 63.88 | -1.52 | -2.32% | 63.36 | 64.88 | 2,100,440 |
| 05 Mar 2025 | 65.40 | 0.16 | 0.25% | 64.30 | 65.81 | 1,983,560 |
| 04 Mar 2025 | 65.24 | -3.11 | -4.55% | 64.05 | 67.44 | 4,320,385 |
| 03 Mar 2025 | 68.35 | -1.25 | -1.80% | 67.69 | 70.29 | 1,016,725 |
| 28 Feb 2025 | 69.60 | 1.41 | 2.07% | 68.19 | 69.66 | 2,648,906 |
| 27 Feb 2025 | 68.19 | -0.01 | -0.01% | 67.95 | 69.39 | 1,895,596 |
| 26 Feb 2025 | 68.20 | 0.32 | 0.47% | 67.98 | 69.00 | 2,164,615 |
| 25 Feb 2025 | 67.88 | -0.69 | -1.01% | 67.05 | 69.11 | 1,311,268 |
| 24 Feb 2025 | 68.57 | -0.37 | -0.54% | 67.95 | 69.525 | 965,684 |
| 21 Feb 2025 | 68.94 | -1.29 | -1.84% | 68.73 | 70.57 | 4,480,582 |
| 20 Feb 2025 | 70.23 | -1.73 | -2.40% | 69.57 | 72.01 | 1,372,413 |
| 19 Feb 2025 | 71.96 | -0.20 | -0.28% | 71.345 | 72.10 | 956,130 |
| 18 Feb 2025 | 72.16 | 0.76 | 1.06% | 71.42 | 72.16 | 972,293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
