We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 7.40 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 8.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 4.40 | 5.60 | 4.40 | 0.00 % | 0 | 15 |
| 52.00 | 3.40 | 4.60 | 3.13 | 0.00 % | 0 | 34 |
| 53.00 | 2.75 | 3.30 | 2.00 | 0.00 % | 0 | 2 |
| 54.00 | 1.75 | 2.30 | 1.95 | 0.00 % | 0 | 65 |
| 55.00 | 1.00 | 1.15 | 1.00 | -1.96 % | 9 | 404 |
| 56.00 | 0.15 | 0.20 | 0.20 | 0.00 % | 42 | 419 |
| 57.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 84 |
| 58.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 1 |
| 60.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 4 |
| 52.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 1 | 88 |
| 53.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 146 |
| 54.00 | 0.09 | 0.05 | 0.02 | -77.78 % | 12 | 264 |
| 55.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 30 | 604 |
| 56.00 | 0.10 | 0.20 | 0.26 | -13.33 % | 51 | 97 |
| 57.00 | 0.65 | 1.50 | 1.08 | -32.50 % | 11 | 10 |
| 58.00 | 1.65 | 2.45 | 2.55 | 0.00 % | 0 | 0 |
| 59.00 | 2.50 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.50 | 4.70 | 5.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
