We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.65 | Volume | 1 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 21 | Day's Range | 3.80 - 3.80 |
| Open | 3.80 | Prev Close | 6.80 | Last Trade | 22/7/2024 17:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 16.30 | 18.00 | 17.20 | 9.55 % | 2 | 25 |
| 632.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 635.00 | 13.40 | 14.40 | 10.94 | -14.73 % | 6 | 33 |
| 637.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 640.00 | 10.40 | 11.00 | 10.50 | -2.78 % | 13 | 27 |
| 642.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 645.00 | 7.70 | 8.30 | 7.89 | 11.13 % | 12 | 19 |
| 647.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 650.00 | 5.50 | 6.00 | 5.80 | 4.69 % | 22 | 50 |
| 652.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 3.20 | 3.70 | 5.60 | -24.32 % | 3 | 192 |
| 632.50 | 3.80 | 4.30 | 8.40 | 0.00 % | 0 | 25 |
| 635.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 637.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 640.00 | 6.40 | 7.00 | 6.80 | -43.80 % | 13 | 25 |
| 642.50 | 7.50 | 8.10 | 8.00 | -41.61 % | 3 | 16 |
| 645.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 647.50 | 10.00 | 10.70 | 10.60 | 6.00 % | 1 | 36 |
| 650.00 | 11.30 | 12.20 | 18.00 | 0.00 % | 0 | 42 |
| 652.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
