We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.80 | Volume | 33 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 50 | Day's Range | 4.24 - 11.10 |
| Open | 11.10 | Prev Close | 5.54 | Last Trade | 22/7/2024 20:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 17.40 | 18.90 | 17.20 | 9.55 % | 2 | 25 |
| 632.50 | 15.30 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 635.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 637.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 640.00 | 11.00 | 11.80 | 11.40 | 5.56 % | 14 | 27 |
| 642.50 | 9.70 | 10.30 | 10.00 | 23.46 % | 29 | 6 |
| 645.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 647.50 | 7.00 | 7.70 | 6.80 | 5.92 % | 38 | 23 |
| 650.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 652.50 | 4.90 | 8.10 | 4.60 | -4.96 % | 3 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 632.50 | 3.70 | 4.30 | 4.15 | -50.60 % | 1 | 25 |
| 635.00 | 4.50 | 5.10 | 4.89 | -48.53 % | 11 | 55 |
| 637.50 | 5.10 | 6.00 | 5.80 | -45.79 % | 5 | 68 |
| 640.00 | 6.20 | 6.80 | 6.80 | -43.80 % | 13 | 25 |
| 642.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 645.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 647.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 650.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 652.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
