We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.45 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.76 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.05 | 5.30 | 3.72 | -13.49 % | 5 | 94 |
| 7.00 | 2.40 | 3.30 | 2.45 | -8.58 % | 4 | 58 |
| 8.00 | 1.45 | 2.35 | 4.76 | 0.00 % | 0 | 14 |
| 9.00 | 1.05 | 1.65 | 1.00 | -26.47 % | 27 | 83 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.20 | 0.30 | 0.20 | -42.86 % | 7 | 380 |
| 13.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 93 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.45 | 0.05 | 0.45 | 0.00 % | 0 | 10 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.05 | 0.15 | 0.19 | 0.00 % | 0 | 128 |
| 7.00 | 0.15 | 0.30 | 0.25 | 0.00 % | 0 | 308 |
| 8.00 | 0.35 | 0.55 | 0.45 | -18.18 % | 3 | 489 |
| 9.00 | 0.70 | 1.30 | 0.91 | 8.33 % | 3 | 57 |
| 10.00 | 0.95 | 1.50 | 1.30 | -16.13 % | 1 | 73 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.70 | 4.30 | 3.90 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
