We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Inseego Corporation | NASDAQ:INSG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.38 | -3.49% | 10.50 | 5.00 | 19.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.07 | 10.555 | 10.56 | 256,039 | 05:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 10.81 | -0.07 | -0.64% | 10.555 | 11.07 | 255,939 |
| 19 Dec 2024 | 10.88 | -0.30 | -2.68% | 10.87 | 11.7242 | 163,605 |
| 18 Dec 2024 | 11.18 | 0.17 | 1.54% | 11.04 | 11.8686 | 229,357 |
| 17 Dec 2024 | 11.01 | -0.11 | -0.99% | 10.7714 | 11.08 | 109,403 |
| 16 Dec 2024 | 11.12 | 0.17 | 1.55% | 10.68 | 11.19 | 124,589 |
| 13 Dec 2024 | 10.95 | -0.26 | -2.32% | 10.86 | 11.40 | 92,862 |
| 12 Dec 2024 | 11.21 | 0.28 | 2.56% | 10.80 | 11.50 | 122,893 |
| 11 Dec 2024 | 10.93 | 0.32 | 3.02% | 10.36 | 11.09 | 108,350 |
| 10 Dec 2024 | 10.61 | 0.16 | 1.53% | 10.255 | 10.80 | 143,818 |
| 09 Dec 2024 | 10.45 | -0.54 | -4.91% | 10.39 | 11.055 | 185,828 |
| 06 Dec 2024 | 10.99 | -0.05 | -0.45% | 10.84 | 11.32 | 173,677 |
| 05 Dec 2024 | 11.04 | -1.28 | -10.39% | 10.93 | 12.1257 | 278,762 |
| 04 Dec 2024 | 12.32 | -0.41 | -3.22% | 12.07 | 12.83 | 147,158 |
| 03 Dec 2024 | 12.73 | 0.44 | 3.58% | 11.8801 | 12.96 | 237,523 |
| 02 Dec 2024 | 12.29 | 0.35 | 2.93% | 11.98 | 12.6428 | 276,128 |
| 29 Nov 2024 | 11.94 | -0.04 | -0.33% | 11.94 | 12.415 | 85,967 |
| 27 Nov 2024 | 11.98 | -0.26 | -2.12% | 11.82 | 12.58 | 136,602 |
| 26 Nov 2024 | 12.24 | -0.35 | -2.78% | 12.11 | 12.78 | 144,319 |
| 25 Nov 2024 | 12.59 | 0.42 | 3.45% | 11.68 | 12.83 | 250,064 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.23 | 11.8686 | 10.50 | 11.05 | 143,963 | -0.73 | -6.50% |
| 1 Month | 12.26 | 12.96 | 10.255 | 11.60 | 163,149 | -1.76 | -14.36% |
| 3 Months | 17.75 | 20.6651 | 10.255 | 14.56 | 216,944 | -7.25 | -40.85% |
| 6 Months | 8.75 | 20.6651 | 7.85 | 13.70 | 212,307 | 1.75 | 20.00% |
| 1 Year | 2.35 | 20.6651 | 1.62 | 8.32 | 235,974 | 8.15 | 346.81% |
| 3 Years | 60.50 | 63.80 | 1.62 | 18.29 | 678,467 | -50.00 | -82.64% |
| 5 Years | 70.00 | 219.30 | 1.62 | 84.71 | 1,548,326 | -59.50 | -85.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
