We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 25.10 | 28.10 | 27.40 | 0.00 % | 0 | 164 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 11.80 | 12.50 | 14.00 | 0.00 % | 0 | 167 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 2.80 | 3.10 | 2.94 | -46.55 % | 239 | 434 |
| 125.00 | 0.60 | 0.70 | 0.68 | -75.27 % | 1,714 | 1,653 |
| 130.00 | 0.10 | 0.15 | 0.10 | -91.87 % | 1,447 | 2,551 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 158 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 3 | 1,202 |
| 110.00 | 0.05 | 0.05 | 0.03 | -76.92 % | 441 | 2,238 |
| 115.00 | 0.10 | 0.15 | 0.14 | -72.00 % | 1,339 | 2,335 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 3.30 | 3.80 | 4.15 | 3.75 % | 56 | 302 |
| 130.00 | 7.70 | 9.00 | 11.19 | 45.32 % | 9 | 420 |
| 135.00 | 12.00 | 14.20 | 11.68 | 0.00 % | 0 | 16 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
