We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 48 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.50 | 0.70 | 4.30 | 4.11 | 0.00 % | 0 | 242 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.40 | 1.60 | 1.35 | -57.81 % | 10 | 240 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.30 | 0.40 | 0.30 | -83.52 % | 39 | 484 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.05 | 0.10 | 0.04 | -86.67 % | 35 | 78 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.50 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 90 |
| 141.00 | 0.05 | 1.30 | 0.15 | 0.00 % | 0 | 171 |
| 141.50 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 53 |
| 142.00 | 0.10 | 0.25 | 0.20 | 100.00 % | 4 | 63 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 1.05 | 2.25 | 1.29 | 186.67 % | 29 | 1,570 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 2.35 | 5.00 | 2.84 | 89.33 % | 30 | 34 |
| 148.00 | 1.85 | 5.00 | 2.20 | 37.50 % | 2 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
