We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 8.40 | 10.70 | 6.74 | 9.55 | 0.00 | 0.00 % | 0 | 369 | - |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 5.20 | 8.60 | 5.70 | 6.90 | 0.00 | 0.00 % | 0 | 810 | - |
| 128.00 | 5.50 | 6.10 | 5.58 | 5.80 | 0.00 | 0.00 % | 0 | 365 | - |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 3.70 | 3.90 | 4.00 | 3.80 | 0.00 | 0.00 % | 3 | 451 | 10/5/2024 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 132.00 | 2.10 | 2.30 | 2.35 | 2.20 | 0.35 | 17.50 % | 4 | 117 | 10/5/2024 |
| 132.50 | 1.75 | 1.95 | 2.00 | 1.85 | 0.55 | 37.93 % | 2 | 16 | 10/5/2024 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 133.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 134.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.50 | 0.40 | 0.55 | 0.47 | 0.475 | 0.00 | 0.00 % | 0 | 3 | - |
| 136.00 | 0.30 | 0.45 | 0.35 | 0.375 | -0.15 | -30.00 % | 8 | 56 | 10/5/2024 |
| 136.50 | 0.20 | 0.35 | 0.35 | 0.275 | 0.00 | 0.00 % | 0 | 8 | - |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 137.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 138.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.05 | 33.33 % | 9 | 112 | 10/5/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 129.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.09 | -37.50 % | 19 | 257 | 10/5/2024 |
| 130.00 | 0.20 | 0.30 | 0.21 | 0.25 | -0.19 | -47.50 % | 1 | 350 | 10/5/2024 |
| 131.00 | 0.35 | 0.45 | 0.45 | 0.40 | -0.40 | -47.06 % | 3 | 83 | 10/5/2024 |
| 132.00 | 0.55 | 0.65 | 0.65 | 0.60 | -0.45 | -40.91 % | 3 | 285 | 10/5/2024 |
| 132.50 | 0.70 | 0.85 | 1.05 | 0.775 | 0.00 | 0.00 % | 0 | 17 | - |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 133.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 134.00 | 1.35 | 1.50 | 1.40 | 1.425 | -0.55 | -28.21 % | 125 | 229 | 10/5/2024 |
| 134.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.50 | 2.35 | 2.50 | 2.50 | 2.425 | -0.05 | -1.96 % | 2 | 16 | 10/5/2024 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 136.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 137.50 | 4.00 | 4.30 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 138.00 | 4.50 | 6.20 | 3.60 | 5.35 | -3.50 | -49.30 % | 3 | 0 | 10/5/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
