We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 136.50 | 4.10 | 5.80 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 137.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 138.00 | 3.10 | 3.40 | 3.30 | 3.25 | 0.65 | 24.53 % | 55 | 70 | 04/12/2024 |
| 138.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 139.00 | 2.25 | 2.90 | 2.75 | 2.575 | 0.00 | 0.00 % | 0 | 12 | - |
| 139.50 | 1.90 | 2.30 | 1.55 | 2.10 | -1.25 | -44.64 % | 2 | 1 | 04/12/2024 |
| 140.00 | 1.55 | 1.85 | 1.80 | 1.70 | 0.05 | 2.86 % | 2 | 8 | 04/12/2024 |
| 140.50 | 1.20 | 1.45 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 141.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 142.00 | 0.50 | 0.65 | 0.34 | 0.575 | -1.06 | -75.71 % | 1 | 67 | 04/12/2024 |
| 142.50 | 0.35 | 0.50 | 0.45 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
| 143.00 | 0.25 | 0.35 | 0.77 | 0.30 | 0.00 | 0.00 % | 0 | 27 | - |
| 143.50 | 0.15 | 0.25 | 0.60 | 0.20 | 0.00 | 0.00 % | 0 | 16 | - |
| 144.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00 % | 1 | 6 | 04/12/2024 |
| 144.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 136.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 137.00 | 0.15 | 0.15 | 0.14 | 0.15 | -0.12 | -46.15 % | 2 | 8 | 04/12/2024 |
| 137.50 | 0.10 | 0.15 | 0.15 | 0.125 | -0.15 | -50.00 % | 2 | 2 | 04/12/2024 |
| 138.00 | 0.10 | 0.20 | 0.40 | 0.15 | 0.00 | 0.00 % | 0 | 30 | - |
| 138.50 | 0.15 | 0.30 | 0.21 | 0.225 | -0.14 | -40.00 % | 4 | 14 | 04/12/2024 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 139.50 | 0.35 | 0.50 | 0.90 | 0.425 | 0.28 | 45.16 % | 2 | 6 | 04/12/2024 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 141.50 | 1.05 | 1.30 | 2.22 | 1.175 | 1.17 | 111.43 % | 5 | 19 | 04/12/2024 |
| 142.00 | 1.25 | 1.60 | 1.15 | 1.425 | 0.00 | 0.00 % | 0 | 20 | - |
| 142.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 143.00 | 2.05 | 2.30 | 2.10 | 2.175 | 0.00 | 0.00 % | 0 | 33 | - |
| 143.50 | 2.35 | 2.75 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 144.00 | 2.70 | 4.60 | 10.41 | 3.65 | 0.00 | 0.00 % | 0 | 5 | - |
| 144.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.50 | 3.80 | 6.50 | 2.36 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
