We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Biotechnology ETF | NASDAQ:IBB | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.01% | 133.40 | 132.72 | 135.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 134.67 | 133.175 | 133.82 | 1,083,431 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 133.40 | -0.02 | -0.01% | 133.175 | 134.67 | 1,083,431 |
| 09 May 2024 | 133.42 | 0.83 | 0.63% | 132.22 | 133.72 | 994,595 |
| 08 May 2024 | 132.59 | -0.69 | -0.52% | 132.15 | 133.41 | 1,257,213 |
| 07 May 2024 | 133.28 | 0.26 | 0.20% | 132.47 | 133.54 | 1,220,395 |
| 06 May 2024 | 133.02 | 0.06 | 0.05% | 131.85 | 133.55 | 2,170,478 |
| 03 May 2024 | 132.96 | 2.31 | 1.77% | 132.60 | 134.06 | 1,804,184 |
| 02 May 2024 | 130.65 | 1.16 | 0.90% | 128.94 | 131.25 | 2,786,227 |
| 01 May 2024 | 129.49 | 2.57 | 2.02% | 126.99 | 131.32 | 2,006,319 |
| 30 Apr 2024 | 126.92 | -1.45 | -1.13% | 126.88 | 128.19 | 1,075,314 |
| 29 Apr 2024 | 128.37 | 1.88 | 1.49% | 126.52 | 129.07 | 1,761,053 |
| 26 Apr 2024 | 126.49 | 0.82 | 0.65% | 125.052 | 126.925 | 833,050 |
| 25 Apr 2024 | 125.67 | -2.09 | -1.64% | 124.40 | 127.27 | 2,024,185 |
| 24 Apr 2024 | 127.76 | -0.26 | -0.20% | 127.38 | 128.86 | 1,238,620 |
| 23 Apr 2024 | 128.02 | 1.91 | 1.51% | 126.59 | 128.88 | 1,926,746 |
| 22 Apr 2024 | 126.11 | 1.39 | 1.11% | 124.78 | 127.09 | 1,887,256 |
| 19 Apr 2024 | 124.72 | 0.08 | 0.06% | 123.60 | 125.57 | 1,996,759 |
| 18 Apr 2024 | 124.64 | -1.25 | -0.99% | 124.56 | 125.92 | 2,114,746 |
| 17 Apr 2024 | 125.89 | -1.08 | -0.85% | 125.88 | 127.62 | 1,444,671 |
| 16 Apr 2024 | 126.97 | -0.87 | -0.68% | 126.83 | 127.89 | 1,753,613 |
| 15 Apr 2024 | 127.84 | -1.74 | -1.34% | 127.48 | 130.41 | 2,542,218 |
| 12 Apr 2024 | 129.58 | -2.75 | -2.08% | 128.975 | 131.63 | 2,165,698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
