Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Heartland Express Inc (HTLD)
Heartland Express Inc (HTLD) Options

HTLD Heartland Express Inc

11.26

-0.31 (-2.68%)

20 Dec 2024 - Closed

Delayed by 15 minutes

HTLD Dec 20 2024 10 Call

View Full HTLD Chain

1.74 0.00 (0.00%)

Bid	1.00	Volume	0	Exp. Date	20 Dec 2024
Offer	2.00	Open Interest	30	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.74	Last Trade	- -

HTLD Option Chain - 20 Dec 2024

HTLD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	4.90	7.50	7.41	0.00 %	0	3
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	1.00	2.00	1.74	0.00 %	0	30
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.05	0.40	0.05	0.00 %	0	4

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.01	0.75	0.01	0.00 %	0	1
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.15	0.75	0.15	0.00 %	0	12
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	4.70	6.30	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	11.10	11.30	0.00	0.00 %	0	0

Anglo Asian Mining

Supply@me Capital

Pantheon Resources

Imperial Brands

Sirius Petroleum

Global Petroleum

Quantum Blockchain Techn...

Georgina Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions