We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Heartland Express Inc | NASDAQ:HTLD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.36 | -3.02% | 11.56 | 11.33 | 12.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.91 | 11.55 | 11.90 | 263,842 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 11.56 | -0.07 | -0.60% | 11.55 | 11.91 | 263,842 |
| 23 Jan 2025 | 11.63 | 0.00 | 0.00% | 11.63 | 11.63 | 0 |
| 22 Jan 2025 | 11.63 | 0.30 | 2.65% | 11.25 | 11.65 | 543,579 |
| 21 Jan 2025 | 11.33 | 0.11 | 0.98% | 11.19 | 11.45 | 326,953 |
| 17 Jan 2025 | 11.22 | -0.25 | -2.18% | 11.12 | 11.38 | 263,141 |
| 16 Jan 2025 | 11.47 | 0.31 | 2.78% | 10.96 | 11.52 | 306,393 |
| 15 Jan 2025 | 11.16 | 0.11 | 1.00% | 11.13 | 11.34 | 390,542 |
| 14 Jan 2025 | 11.05 | 0.22 | 2.03% | 10.85 | 11.055 | 392,103 |
| 13 Jan 2025 | 10.83 | 0.13 | 1.21% | 10.52 | 10.85 | 308,342 |
| 10 Jan 2025 | 10.70 | -0.11 | -1.02% | 10.59 | 10.73 | 372,292 |
| 08 Jan 2025 | 10.81 | -0.04 | -0.37% | 10.6269 | 10.875 | 341,642 |
| 07 Jan 2025 | 10.85 | -0.19 | -1.68% | 10.695 | 11.05 | 418,053 |
| 06 Jan 2025 | 11.035 | -0.15 | -1.30% | 11.03 | 11.32 | 363,404 |
| 03 Jan 2025 | 11.18 | 0.22 | 2.01% | 10.88 | 11.18 | 291,787 |
| 02 Jan 2025 | 10.96 | -0.26 | -2.32% | 10.955 | 11.31 | 304,012 |
| 31 Dec 2024 | 11.22 | 0.12 | 1.08% | 11.11 | 11.25 | 240,783 |
| 30 Dec 2024 | 11.10 | -0.03 | -0.27% | 10.93 | 11.16 | 266,666 |
| 27 Dec 2024 | 11.13 | -0.01 | -0.09% | 10.90 | 11.17 | 212,366 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.34 | 11.65 | 11.12 | 11.45 | 377,891 | 0.22 | 1.94% |
| 1 Month | 11.00 | 11.65 | 10.52 | 11.11 | 332,016 | 0.56 | 5.09% |
| 3 Months | 10.84 | 12.85 | 10.52 | 11.76 | 395,955 | 0.72 | 6.64% |
| 6 Months | 12.53 | 13.67 | 10.52 | 11.93 | 346,937 | -0.97 | -7.74% |
| 1 Year | 13.64 | 13.67 | 9.63 | 11.78 | 360,697 | -2.08 | -15.25% |
| 3 Years | 15.61 | 18.1699 | 9.63 | 13.62 | 304,521 | -4.05 | -25.94% |
| 5 Years | 20.22 | 23.00 | 9.63 | 15.76 | 319,994 | -8.66 | -42.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
