We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Heartland Express Inc | NASDAQ:HTLD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.23 | -1.96% | 11.49 | 11.20 | 12.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.86 | 11.40 | 11.78 | 683,632 | 23:55:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 11.49 | -0.23 | -1.96% | 11.40 | 11.86 | 683,632 |
| 17 Dec 2024 | 11.72 | -0.04 | -0.34% | 11.69 | 11.82 | 357,908 |
| 16 Dec 2024 | 11.76 | -0.02 | -0.17% | 11.65 | 11.83 | 295,574 |
| 13 Dec 2024 | 11.78 | -0.21 | -1.75% | 11.77 | 11.99 | 228,030 |
| 12 Dec 2024 | 11.99 | -0.03 | -0.25% | 11.83 | 12.07 | 361,307 |
| 11 Dec 2024 | 12.02 | 0.00 | 0.00% | 12.005 | 12.1844 | 369,732 |
| 10 Dec 2024 | 12.02 | 0.04 | 0.33% | 11.79 | 12.1793 | 360,078 |
| 09 Dec 2024 | 11.98 | 0.03 | 0.25% | 11.95 | 12.20 | 281,676 |
| 06 Dec 2024 | 11.95 | -0.24 | -1.97% | 11.89 | 12.28 | 218,999 |
| 05 Dec 2024 | 12.19 | -0.27 | -2.17% | 12.09 | 12.435 | 242,843 |
| 04 Dec 2024 | 12.46 | -0.03 | -0.24% | 12.23 | 12.63 | 312,770 |
| 03 Dec 2024 | 12.49 | -0.23 | -1.77% | 12.46 | 12.70 | 236,819 |
| 02 Dec 2024 | 12.715 | -0.06 | -0.43% | 12.48 | 12.78 | 391,971 |
| 29 Nov 2024 | 12.77 | 0.21 | 1.67% | 12.59 | 12.80 | 125,199 |
| 27 Nov 2024 | 12.56 | -0.09 | -0.71% | 12.485 | 12.765 | 363,453 |
| 26 Nov 2024 | 12.65 | 0.13 | 1.04% | 12.40 | 12.745 | 380,548 |
| 25 Nov 2024 | 12.52 | 0.15 | 1.21% | 12.45 | 12.85 | 416,579 |
| 22 Nov 2024 | 12.37 | 0.15 | 1.23% | 12.20 | 12.47 | 331,334 |
| 21 Nov 2024 | 12.22 | 0.03 | 0.25% | 12.14 | 12.35 | 290,312 |
| 20 Nov 2024 | 12.19 | -0.06 | -0.45% | 11.941 | 12.29 | 393,772 |
| 19 Nov 2024 | 12.245 | -0.02 | -0.12% | 12.03 | 12.29 | 261,536 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.005 | 12.1844 | 11.47 | 11.87 | 322,510 | -0.515 | -4.29% |
| 1 Month | 12.29 | 12.85 | 11.47 | 12.23 | 313,627 | -0.80 | -6.51% |
| 3 Months | 12.08 | 12.85 | 10.75 | 11.93 | 333,641 | -0.59 | -4.88% |
| 6 Months | 11.68 | 13.67 | 10.75 | 12.12 | 349,039 | -0.19 | -1.63% |
| 1 Year | 13.84 | 14.60 | 9.63 | 12.00 | 353,146 | -2.35 | -16.98% |
| 3 Years | 16.24 | 18.1699 | 9.63 | 13.78 | 300,220 | -4.75 | -29.25% |
| 5 Years | 21.02 | 23.00 | 9.63 | 15.94 | 317,794 | -9.53 | -45.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
