We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Heartland Express Inc | NASDAQ:HTLD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.36 | 3.40% | 10.95 | 10.95 | 11.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.89 | 10.71 | 10.75 | 482,725 | 00:59:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 10.77 | 0.18 | 1.70% | 10.71 | 10.89 | 480,639 |
| 02 May 2024 | 10.59 | 0.19 | 1.83% | 10.45 | 10.87 | 596,546 |
| 01 May 2024 | 10.40 | 0.46 | 4.63% | 10.15 | 10.63 | 1,279,194 |
| 30 Apr 2024 | 9.94 | -0.02 | -0.20% | 9.63 | 10.045 | 1,323,506 |
| 29 Apr 2024 | 9.96 | -0.40 | -3.86% | 9.84 | 10.45 | 1,440,231 |
| 26 Apr 2024 | 10.36 | 0.26 | 2.57% | 10.04 | 10.57 | 483,785 |
| 25 Apr 2024 | 10.10 | -0.23 | -2.23% | 10.04 | 10.38 | 370,012 |
| 24 Apr 2024 | 10.33 | -0.10 | -0.96% | 10.12 | 10.38 | 430,659 |
| 23 Apr 2024 | 10.43 | 0.15 | 1.46% | 10.225 | 10.55 | 297,967 |
| 22 Apr 2024 | 10.28 | -0.21 | -2.00% | 10.26 | 10.56 | 280,042 |
| 19 Apr 2024 | 10.49 | 0.33 | 3.25% | 10.10 | 10.56 | 276,113 |
| 18 Apr 2024 | 10.16 | -0.18 | -1.74% | 10.09 | 10.38 | 284,448 |
| 17 Apr 2024 | 10.34 | -0.10 | -0.96% | 10.00 | 10.37 | 472,895 |
| 16 Apr 2024 | 10.44 | -0.24 | -2.25% | 10.42 | 10.76 | 361,062 |
| 15 Apr 2024 | 10.68 | -0.21 | -1.93% | 10.66 | 11.0584 | 419,923 |
| 12 Apr 2024 | 10.89 | 0.11 | 1.02% | 10.67 | 10.90 | 384,560 |
| 11 Apr 2024 | 10.78 | -0.01 | -0.09% | 10.67 | 10.85 | 207,212 |
| 10 Apr 2024 | 10.79 | -0.10 | -0.92% | 10.465 | 10.90 | 571,832 |
| 09 Apr 2024 | 10.89 | -0.17 | -1.54% | 10.87 | 11.21 | 317,993 |
| 08 Apr 2024 | 11.06 | 0.16 | 1.47% | 10.905 | 11.25 | 301,937 |
| 05 Apr 2024 | 10.90 | -0.05 | -0.46% | 10.88 | 11.05 | 298,856 |
| 04 Apr 2024 | 10.95 | -0.27 | -2.41% | 10.92 | 11.28 | 359,524 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.07 | 10.89 | 9.63 | 10.18 | 1,024,652 | 0.88 | 8.74% |
| 1 Month | 11.00 | 11.25 | 9.63 | 10.37 | 518,349 | -0.05 | -0.45% |
| 3 Months | 12.94 | 13.34 | 9.63 | 11.35 | 393,054 | -1.99 | -15.38% |
| 6 Months | 12.42 | 14.60 | 9.63 | 12.31 | 347,150 | -1.47 | -11.84% |
| 1 Year | 14.60 | 17.08 | 9.63 | 13.54 | 304,734 | -3.65 | -25.00% |
| 3 Years | 18.59 | 19.55 | 9.63 | 14.99 | 294,314 | -7.64 | -41.10% |
| 5 Years | 19.67 | 23.00 | 9.63 | 17.03 | 311,747 | -8.72 | -44.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
