Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 12.10 | 14.20 | 14.00 | 0.72 % | 1 | 6 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 4.80 | 5.10 | 4.90 | -14.34 % | 41 | 229 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.15 | 1.55 | 1.38 | -8.00 % | 4,822 | 1,770 |
| 22.50 | 0.40 | 0.75 | 0.70 | 16.67 % | 3,148 | 642 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 173 |
| 12.50 | 0.05 | 0.15 | 0.05 | 400.00 % | 5 | 425 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.50 | 1.70 | 1.60 | 77.78 % | 3,582 | 2,433 |
| 22.50 | 3.00 | 3.50 | 3.20 | 25.49 % | 49 | 1,449 |
| 25.00 | 3.90 | 7.00 | 4.68 | 0.00 % | 0 | 110 |
| 30.00 | 10.10 | 10.60 | 9.60 | 0.00 % | 0 | 13 |
| 35.00 | 15.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
