We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hesai Group | NASDAQ:HSAI | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.41% | 4.81 | 4.75 | 4.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.875 | 4.805 | 4.83 | 195,937 | 00:39:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.81 | -0.02 | -0.41% | 4.805 | 4.875 | 195,937 |
| 13 Jun 2024 | 4.83 | 0.01 | 0.21% | 4.78 | 4.89 | 253,152 |
| 12 Jun 2024 | 4.82 | -0.07 | -1.43% | 4.77 | 4.91 | 449,856 |
| 11 Jun 2024 | 4.89 | -0.07 | -1.41% | 4.85 | 5.07 | 212,848 |
| 10 Jun 2024 | 4.96 | 0.24 | 5.08% | 4.66 | 5.04 | 515,624 |
| 07 Jun 2024 | 4.72 | 0.00 | 0.00% | 4.65 | 4.74 | 589,877 |
| 06 Jun 2024 | 4.72 | -0.19 | -3.87% | 4.52 | 4.90 | 959,996 |
| 05 Jun 2024 | 4.91 | 0.06 | 1.24% | 4.845 | 4.95 | 329,152 |
| 04 Jun 2024 | 4.85 | 0.01 | 0.21% | 4.80 | 4.90 | 413,145 |
| 03 Jun 2024 | 4.84 | -0.02 | -0.41% | 4.795 | 4.9753 | 294,105 |
| 31 May 2024 | 4.86 | -0.04 | -0.82% | 4.845 | 5.06 | 346,517 |
| 30 May 2024 | 4.90 | 0.09 | 1.87% | 4.745 | 5.00 | 667,361 |
| 29 May 2024 | 4.81 | 0.06 | 1.26% | 4.645 | 4.85 | 338,564 |
| 28 May 2024 | 4.75 | 0.11 | 2.37% | 4.68 | 4.78 | 290,510 |
| 24 May 2024 | 4.64 | 0.11 | 2.54% | 4.52 | 4.70 | 164,458 |
| 23 May 2024 | 4.525 | -0.21 | -4.33% | 4.49 | 4.76 | 497,051 |
| 22 May 2024 | 4.73 | 0.20 | 4.42% | 4.57 | 4.85 | 613,200 |
| 21 May 2024 | 4.53 | -0.73 | -13.88% | 4.45 | 4.95 | 2,141,308 |
| 20 May 2024 | 5.26 | 0.11 | 2.14% | 5.17 | 5.565 | 1,531,223 |
| 17 May 2024 | 5.15 | 0.01 | 0.10% | 5.02 | 5.40 | 1,166,732 |
| 16 May 2024 | 5.145 | -0.19 | -3.47% | 5.08 | 5.38 | 452,990 |
| 15 May 2024 | 5.33 | 0.01 | 0.19% | 5.10 | 5.43 | 426,811 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
