We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hesai Group | NASDAQ:HSAI | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.53 | 13.30 | 13.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 13.53 | -1.23 | -8.30% | 13.10 | 14.60 | 3,312,933 |
| 07 Jan 2025 | 14.755 | -0.01 | -0.03% | 14.23 | 15.60 | 1,730,858 |
| 06 Jan 2025 | 14.76 | -0.81 | -5.20% | 13.73 | 15.60 | 2,851,613 |
| 03 Jan 2025 | 15.57 | -0.56 | -3.47% | 15.18 | 16.15 | 2,720,321 |
| 02 Jan 2025 | 16.13 | 2.31 | 16.71% | 13.2757 | 16.35 | 4,683,586 |
| 31 Dec 2024 | 13.82 | -0.88 | -5.99% | 13.235 | 14.64 | 3,744,057 |
| 30 Dec 2024 | 14.70 | 1.18 | 8.73% | 14.05 | 15.49 | 5,174,695 |
| 27 Dec 2024 | 13.52 | -0.95 | -6.57% | 13.10 | 14.4027 | 3,632,799 |
| 26 Dec 2024 | 14.47 | 1.61 | 12.52% | 13.27 | 14.47 | 4,474,749 |
| 24 Dec 2024 | 12.86 | -0.27 | -2.06% | 12.37 | 13.51 | 1,537,756 |
| 23 Dec 2024 | 13.13 | 0.85 | 6.92% | 12.03 | 13.3938 | 2,210,395 |
| 20 Dec 2024 | 12.28 | 1.23 | 11.13% | 10.84 | 12.37 | 3,431,021 |
| 19 Dec 2024 | 11.05 | 0.05 | 0.45% | 10.80 | 11.89 | 2,530,943 |
| 18 Dec 2024 | 11.00 | -2.92 | -20.98% | 10.17 | 12.858 | 6,208,733 |
| 17 Dec 2024 | 13.92 | 3.72 | 36.47% | 10.21 | 14.3998 | 8,203,224 |
| 16 Dec 2024 | 10.20 | -1.03 | -9.17% | 10.01 | 11.0319 | 2,410,645 |
| 13 Dec 2024 | 11.23 | 0.18 | 1.63% | 10.62 | 11.30 | 1,178,952 |
| 12 Dec 2024 | 11.05 | -0.35 | -3.07% | 10.355 | 11.21 | 1,653,227 |
| 11 Dec 2024 | 11.40 | -0.25 | -2.15% | 10.91 | 11.85 | 2,221,688 |
| 10 Dec 2024 | 11.65 | 0.89 | 8.27% | 10.245 | 11.86 | 3,322,243 |
| 09 Dec 2024 | 10.76 | 0.33 | 3.16% | 10.36 | 11.49 | 4,811,397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
