We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 321 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.05 | Last Trade | 03/7/2024 17:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 4.50 | 5.50 | 4.72 | 0.00 % | 0 | 432 |
| 30.00 | 3.50 | 4.80 | 3.60 | 0.00 % | 0 | 3,393 |
| 31.00 | 2.40 | 4.60 | 2.90 | 0.00 % | 0 | 53 |
| 32.00 | 1.20 | 2.35 | 1.80 | 0.00 % | 0 | 252 |
| 33.00 | 0.60 | 1.55 | 1.05 | 0.00 % | 0 | 825 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 9,238 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 499 |
| 30.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 3,112 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 1 | 321 |
| 33.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 10,479 |
| 34.00 | 0.05 | 2.60 | 0.65 | 0.00 % | 0 | 18 |
| 35.00 | 0.50 | 3.50 | 3.42 | 0.00 % | 0 | 10 |
| 36.00 | 0.30 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
