We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HashiCorp Inc | NASDAQ:HCP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.78 | 34.98 | 33.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 34.78 | 0.00 | 0.00% | 34.78 | 34.78 | 0 |
| 13 Mar 2025 | 34.78 | 0.00 | 0.00% | 34.78 | 34.78 | 0 |
| 12 Mar 2025 | 34.78 | 0.00 | 0.00% | 34.78 | 34.78 | 0 |
| 11 Mar 2025 | 34.78 | 0.00 | 0.00% | 34.78 | 34.78 | 0 |
| 10 Mar 2025 | 34.78 | 0.00 | 0.00% | 34.78 | 34.78 | 0 |
| 07 Mar 2025 | 34.78 | 0.00 | 0.00% | 34.78 | 34.78 | 0 |
| 06 Mar 2025 | 34.78 | 0.00 | 0.00% | 34.78 | 34.78 | 0 |
| 05 Mar 2025 | 34.78 | 0.00 | 0.00% | 34.78 | 34.78 | 0 |
| 04 Mar 2025 | 34.78 | 0.00 | 0.00% | 34.78 | 34.78 | 0 |
| 03 Mar 2025 | 34.78 | 0.00 | 0.00% | 34.78 | 34.78 | 0 |
| 28 Feb 2025 | 34.78 | 0.00 | 0.00% | 34.78 | 34.78 | 0 |
| 27 Feb 2025 | 34.78 | 0.00 | 0.00% | 34.78 | 34.78 | 0 |
| 26 Feb 2025 | 34.78 | -0.03 | -0.09% | 34.77 | 34.82 | 8,964,612 |
| 25 Feb 2025 | 34.81 | 0.37 | 1.07% | 34.76 | 34.845 | 15,897,462 |
| 24 Feb 2025 | 34.44 | -0.06 | -0.17% | 34.31 | 34.525 | 5,486,574 |
| 21 Feb 2025 | 34.50 | 0.02 | 0.06% | 34.425 | 34.54 | 3,426,037 |
| 20 Feb 2025 | 34.48 | 0.01 | 0.03% | 34.40 | 34.505 | 2,687,883 |
| 19 Feb 2025 | 34.47 | 0.10 | 0.29% | 34.375 | 34.53 | 4,981,840 |
| 18 Feb 2025 | 34.37 | -0.02 | -0.06% | 34.23 | 34.40 | 3,904,493 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.78 | 34.78 | 34.78 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 34.32 | 34.845 | 34.23 | 34.62 | 2,552,477 | 0.46 | 1.34% |
| 3 Months | 34.21 | 34.845 | 33.90 | 34.37 | 2,642,348 | 0.57 | 1.67% |
| 6 Months | 33.86 | 34.845 | 33.11 | 34.12 | 2,249,970 | 0.92 | 2.72% |
| 1 Year | 26.30 | 34.845 | 23.00 | 32.96 | 2,966,514 | 8.48 | 32.24% |
| 3 Years | 33.54 | 60.03 | 18.91 | 30.62 | 2,224,354 | 1.24 | 3.70% |
| 5 Years | 81.16 | 102.95 | 18.91 | 31.97 | 2,128,298 | -46.38 | -57.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
