ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

HCP HashiCorp Inc

34.78
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
HashiCorp Inc NASDAQ:HCP NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 34.78 34.98 33.04
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

HashiCorp (HCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202534.780.000.00%34.7834.780
13 Mar 202534.780.000.00%34.7834.780
12 Mar 202534.780.000.00%34.7834.780
11 Mar 202534.780.000.00%34.7834.780
10 Mar 202534.780.000.00%34.7834.780
07 Mar 202534.780.000.00%34.7834.780
06 Mar 202534.780.000.00%34.7834.780
05 Mar 202534.780.000.00%34.7834.780
04 Mar 202534.780.000.00%34.7834.780
03 Mar 202534.780.000.00%34.7834.780
28 Feb 202534.780.000.00%34.7834.780
27 Feb 202534.780.000.00%34.7834.780
26 Feb 202534.78-0.03-0.09%34.7734.828,964,612
25 Feb 202534.810.371.07%34.7634.84515,897,462
24 Feb 202534.44-0.06-0.17%34.3134.5255,486,574
21 Feb 202534.500.020.06%34.42534.543,426,037
20 Feb 202534.480.010.03%34.4034.5052,687,883
19 Feb 202534.470.100.29%34.37534.534,981,840
18 Feb 202534.37-0.02-0.06%34.2334.403,904,493
Download more HashiCorp Inc Historical Data

HashiCorp Inc (HCP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week34.7834.7834.780.0000.000.00%
1 Month34.3234.84534.2334.622,552,4770.461.34%
3 Months34.2134.84533.9034.372,642,3480.571.67%
6 Months33.8634.84533.1134.122,249,9700.922.72%
1 Year26.3034.84523.0032.962,966,5148.4832.24%
3 Years33.5460.0318.9130.622,224,3541.243.70%
5 Years81.16102.9518.9131.972,128,298-46.38-57.15%