We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HashiCorp Inc | NASDAQ:HCP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.12% | 33.44 | 33.26 | 33.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.51 | 33.39 | 33.46 | 2,102,814 | 23:56:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 33.44 | -0.04 | -0.12% | 33.39 | 33.51 | 2,102,762 |
| 24 Jun 2024 | 33.48 | 0.07 | 0.21% | 33.29 | 33.53 | 2,464,852 |
| 21 Jun 2024 | 33.41 | 0.13 | 0.39% | 33.20 | 33.51 | 8,623,420 |
| 20 Jun 2024 | 33.28 | -0.28 | -0.83% | 33.105 | 33.60 | 8,544,693 |
| 18 Jun 2024 | 33.56 | -0.04 | -0.12% | 33.55 | 33.64 | 2,233,250 |
| 17 Jun 2024 | 33.60 | -0.03 | -0.09% | 33.53 | 33.66 | 1,600,124 |
| 14 Jun 2024 | 33.63 | -0.02 | -0.06% | 33.58 | 33.73 | 9,223,096 |
| 13 Jun 2024 | 33.65 | -0.34 | -1.00% | 33.615 | 33.84 | 9,797,567 |
| 12 Jun 2024 | 33.99 | 0.37 | 1.10% | 33.60 | 34.05 | 4,740,385 |
| 11 Jun 2024 | 33.62 | -0.09 | -0.27% | 33.60 | 33.83 | 2,391,671 |
| 10 Jun 2024 | 33.71 | -0.07 | -0.21% | 33.66 | 33.86 | 3,470,072 |
| 07 Jun 2024 | 33.78 | 0.03 | 0.09% | 33.74 | 33.85 | 2,285,600 |
| 06 Jun 2024 | 33.75 | -0.04 | -0.12% | 33.74 | 33.825 | 2,238,868 |
| 05 Jun 2024 | 33.79 | 0.09 | 0.27% | 33.70 | 33.84 | 3,202,055 |
| 04 Jun 2024 | 33.70 | 0.01 | 0.03% | 33.66 | 33.79 | 2,289,598 |
| 03 Jun 2024 | 33.69 | 0.11 | 0.33% | 33.50 | 33.77 | 6,143,264 |
| 31 May 2024 | 33.58 | 0.03 | 0.09% | 33.42 | 33.60 | 3,762,364 |
| 30 May 2024 | 33.55 | 0.05 | 0.15% | 33.43 | 33.56 | 2,907,739 |
| 29 May 2024 | 33.50 | 0.03 | 0.09% | 33.32 | 33.53 | 2,648,386 |
| 28 May 2024 | 33.47 | 0.08 | 0.24% | 33.27 | 33.495 | 2,280,001 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.57 | 33.64 | 33.105 | 33.38 | 5,466,554 | -0.13 | -0.39% |
| 1 Month | 33.39 | 34.05 | 33.105 | 33.60 | 4,249,048 | 0.05 | 0.15% |
| 3 Months | 25.42 | 34.05 | 23.00 | 32.14 | 5,138,700 | 8.02 | 31.55% |
| 6 Months | 23.41 | 34.05 | 20.89 | 29.54 | 3,689,256 | 10.03 | 42.84% |
| 1 Year | 26.10 | 34.05 | 18.91 | 27.45 | 2,941,029 | 7.34 | 28.12% |
| 3 Years | 81.16 | 102.95 | 18.91 | 31.35 | 2,080,906 | -47.72 | -58.80% |
| 5 Years | 81.16 | 102.95 | 18.91 | 31.35 | 2,080,906 | -47.72 | -58.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
