
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
HashiCorp Inc | NASDAQ:HCP | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 34.78 | 34.98 | 33.04 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 00:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 34.78 | 0.00 | 0.00% | 34.78 | 34.78 | 0 |
13 Mar 2025 | 34.78 | 0.00 | 0.00% | 34.78 | 34.78 | 0 |
12 Mar 2025 | 34.78 | 0.00 | 0.00% | 34.78 | 34.78 | 0 |
11 Mar 2025 | 34.78 | 0.00 | 0.00% | 34.78 | 34.78 | 0 |
10 Mar 2025 | 34.78 | 0.00 | 0.00% | 34.78 | 34.78 | 0 |
07 Mar 2025 | 34.78 | 0.00 | 0.00% | 34.78 | 34.78 | 0 |
06 Mar 2025 | 34.78 | 0.00 | 0.00% | 34.78 | 34.78 | 0 |
05 Mar 2025 | 34.78 | 0.00 | 0.00% | 34.78 | 34.78 | 0 |
04 Mar 2025 | 34.78 | 0.00 | 0.00% | 34.78 | 34.78 | 0 |
03 Mar 2025 | 34.78 | 0.00 | 0.00% | 34.78 | 34.78 | 0 |
28 Feb 2025 | 34.78 | 0.00 | 0.00% | 34.78 | 34.78 | 0 |
27 Feb 2025 | 34.78 | 0.00 | 0.00% | 34.78 | 34.78 | 0 |
26 Feb 2025 | 34.78 | -0.03 | -0.09% | 34.77 | 34.82 | 8,964,612 |
25 Feb 2025 | 34.81 | 0.37 | 1.07% | 34.76 | 34.845 | 15,897,462 |
24 Feb 2025 | 34.44 | -0.06 | -0.17% | 34.31 | 34.525 | 5,486,574 |
21 Feb 2025 | 34.50 | 0.02 | 0.06% | 34.425 | 34.54 | 3,426,037 |
20 Feb 2025 | 34.48 | 0.01 | 0.03% | 34.40 | 34.505 | 2,687,883 |
19 Feb 2025 | 34.47 | 0.10 | 0.29% | 34.375 | 34.53 | 4,981,840 |
18 Feb 2025 | 34.37 | -0.02 | -0.06% | 34.23 | 34.40 | 3,904,493 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.78 | 34.78 | 34.78 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 34.32 | 34.845 | 34.23 | 34.62 | 2,552,477 | 0.46 | 1.34% |
3 Months | 34.21 | 34.845 | 33.90 | 34.37 | 2,642,348 | 0.57 | 1.67% |
6 Months | 33.86 | 34.845 | 33.11 | 34.12 | 2,249,970 | 0.92 | 2.72% |
1 Year | 26.30 | 34.845 | 23.00 | 32.96 | 2,966,514 | 8.48 | 32.24% |
3 Years | 33.54 | 60.03 | 18.91 | 30.62 | 2,224,354 | 1.24 | 3.70% |
5 Years | 81.16 | 102.95 | 18.91 | 31.97 | 2,128,298 | -46.38 | -57.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions