Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
HashiCorp Inc (HCP)
HashiCorp Inc (HCP) Historical

HCP HashiCorp Inc

33.865

0.035 (0.10%)

Last Updated: 19:08:14

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
HashiCorp Inc	NASDAQ:HCP	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.035	0.10%	33.865	33.86	33.87

High Price	Low Price	Open Price	Shares Traded	Last Trade
33.87	33.82	33.845	504,127	19:08:14

HashiCorp (HCP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Nov 2024	33.83	-0.09	-0.27%	33.80	33.89	1,178,751
01 Nov 2024	33.92	0.06	0.18%	33.8306	33.94	1,188,129
31 Oct 2024	33.86	-0.08	-0.24%	33.86	33.94	1,003,366
30 Oct 2024	33.94	0.03	0.09%	33.85	33.94	1,650,789
29 Oct 2024	33.91	0.01	0.03%	33.85	33.93	1,386,479
28 Oct 2024	33.90	0.22	0.65%	33.685	33.91	2,198,802
25 Oct 2024	33.68	0.01	0.03%	33.62	33.73	2,573,141
24 Oct 2024	33.67	-0.02	-0.06%	33.67	33.7751	1,025,468
23 Oct 2024	33.69	-0.12	-0.35%	33.69	33.86	2,524,064
22 Oct 2024	33.81	-0.02	-0.06%	33.79	33.87	1,616,183
21 Oct 2024	33.83	0.09	0.27%	33.745	33.84	934,283
18 Oct 2024	33.74	-0.05	-0.15%	33.72	33.81	916,439
17 Oct 2024	33.79	0.03	0.09%	33.69	33.80	2,405,378
16 Oct 2024	33.76	-0.10	-0.30%	33.74	33.94	3,550,764
15 Oct 2024	33.86	0.02	0.06%	33.82	33.925	2,629,428
14 Oct 2024	33.84	-0.10	-0.29%	33.80	34.005	3,246,500
11 Oct 2024	33.94	-0.03	-0.09%	33.93	34.00	596,292
10 Oct 2024	33.97	0.04	0.12%	33.90	34.00	1,303,133
09 Oct 2024	33.93	-0.05	-0.15%	33.90	33.995	3,001,165
08 Oct 2024	33.98	0.11	0.32%	33.88	33.995	786,329
07 Oct 2024	33.87	-0.06	-0.18%	33.84	33.93	561,438

Download more HashiCorp Inc Historical Data

HashiCorp Inc (HCP) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.90	33.94	33.77	33.90	1,281,503	-0.035	-0.10%
1 Month	33.90	34.005	33.62	33.83	1,785,744	-0.035	-0.10%
3 Months	33.68	34.065	33.62	33.84	1,950,481	0.185	0.55%
6 Months	32.80	34.065	32.69	33.55	2,770,377	1.07	3.25%
1 Year	19.87	34.065	19.05	29.61	3,095,325	14.00	70.43%
3 Years	81.16	102.95	18.91	31.67	2,100,800	-47.30	-58.27%
5 Years	81.16	102.95	18.91	31.67	2,100,800	-47.30	-58.27%

Exchange Traded Fund Ubs...

XS2733099779 20290131 0....

Morgan Stanley BV

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions