We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.85 | Volume | 4,004 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.91 | Open Interest | 14,171 | Day's Range | 2.60 - 5.40 |
| Open | 2.64 | Prev Close | 2.50 | Last Trade | 17/12/2024 15:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 12.60 | 12.95 | 13.05 | 13.48 % | 137 | 11,934 |
| 187.50 | 10.25 | 10.50 | 10.41 | 10.16 % | 97 | 4,168 |
| 190.00 | 8.00 | 8.25 | 8.10 | 8.00 % | 789 | 24,662 |
| 192.50 | 5.85 | 6.15 | 6.19 | 16.57 % | 616 | 3,526 |
| 195.00 | 4.20 | 4.35 | 4.30 | 15.59 % | 2,500 | 13,838 |
| 197.50 | 2.85 | 2.91 | 2.89 | 15.60 % | 5,397 | 14,171 |
| 200.00 | 1.83 | 1.87 | 1.85 | 12.12 % | 37,578 | 26,812 |
| 202.50 | 1.14 | 1.17 | 1.15 | 7.48 % | 14,472 | 6,457 |
| 205.00 | 0.70 | 0.72 | 0.71 | 9.23 % | 21,562 | 11,392 |
| 207.50 | 0.43 | 0.46 | 0.44 | 2.33 % | 6,863 | 1,742 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.16 | 0.18 | 0.15 | -16.67 % | 508 | 4,996 |
| 187.50 | 0.27 | 0.29 | 0.29 | -12.12 % | 435 | 3,788 |
| 190.00 | 0.50 | 0.52 | 0.52 | -10.34 % | 1,048 | 9,730 |
| 192.50 | 0.92 | 0.96 | 0.95 | -17.39 % | 5,759 | 4,255 |
| 195.00 | 1.64 | 1.68 | 1.66 | -16.58 % | 4,808 | 4,823 |
| 197.50 | 2.70 | 2.78 | 2.75 | -16.67 % | 4,077 | 4,363 |
| 200.00 | 4.00 | 4.35 | 3.95 | -20.20 % | 3,250 | 553 |
| 202.50 | 5.90 | 6.85 | 5.60 | -20.00 % | 240 | 91 |
| 205.00 | 8.00 | 8.25 | 8.27 | -10.11 % | 53 | 1,586 |
| 207.50 | 9.55 | 10.55 | 11.30 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
