We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 17.80 | Volume | 886 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 18.10 | Open Interest | 20,523 | Day's Range | 17.35 - 21.50 |
| Open | 17.35 | Prev Close | 16.35 | Last Trade | 17/12/2024 15:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 12.75 | 13.20 | 14.30 | 24.35 % | 130 | 11,934 |
| 187.50 | 10.45 | 10.70 | 12.00 | 26.98 % | 66 | 4,168 |
| 190.00 | 8.15 | 8.50 | 8.35 | 11.33 % | 741 | 24,662 |
| 192.50 | 5.95 | 6.30 | 6.33 | 19.21 % | 625 | 3,526 |
| 195.00 | 4.30 | 4.50 | 4.40 | 18.28 % | 2,190 | 13,838 |
| 197.50 | 2.90 | 2.96 | 2.90 | 16.00 % | 5,348 | 14,171 |
| 200.00 | 1.86 | 1.90 | 1.88 | 13.94 % | 37,185 | 26,812 |
| 202.50 | 1.15 | 1.18 | 1.17 | 9.35 % | 14,004 | 6,457 |
| 205.00 | 0.71 | 0.73 | 0.72 | 10.77 % | 21,358 | 11,392 |
| 207.50 | 0.43 | 0.45 | 0.45 | 4.65 % | 6,637 | 1,742 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.14 | 0.15 | 0.14 | -22.22 % | 605 | 4,996 |
| 187.50 | 0.24 | 0.26 | 0.21 | -36.36 % | 447 | 3,788 |
| 190.00 | 0.45 | 0.47 | 0.44 | -24.14 % | 1,228 | 9,730 |
| 192.50 | 0.85 | 0.88 | 0.87 | -24.35 % | 5,209 | 4,255 |
| 195.00 | 1.54 | 1.55 | 1.55 | -22.11 % | 4,458 | 4,823 |
| 197.50 | 2.57 | 2.65 | 2.64 | -20.00 % | 4,431 | 4,363 |
| 200.00 | 3.65 | 4.15 | 4.02 | -18.79 % | 3,215 | 553 |
| 202.50 | 5.60 | 5.95 | 4.82 | -31.14 % | 239 | 91 |
| 205.00 | 7.50 | 8.40 | 7.50 | -18.48 % | 52 | 1,586 |
| 207.50 | 9.90 | 10.30 | 11.30 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
