We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.78 | Volume | 11 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.15 | Open Interest | 27 | Day's Range | 3.10 - 3.55 |
| Open | 3.10 | Prev Close | 3.55 | Last Trade | 19/11/2024 16:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 2.50 | 5.05 | 15.45 | 0.00 % | 0 | 1 |
| 84.00 | 3.75 | 4.10 | 3.30 | -34.00 % | 10 | 28 |
| 85.00 | 2.78 | 3.15 | 3.55 | 0.00 % | 11 | 27 |
| 86.00 | 1.79 | 2.15 | 2.55 | -11.46 % | 11 | 154 |
| 87.00 | 1.25 | 1.40 | 1.38 | -44.80 % | 93 | 16 |
| 88.00 | 0.55 | 0.82 | 0.79 | -48.70 % | 25 | 93 |
| 89.00 | 0.36 | 0.52 | 0.50 | -41.86 % | 32 | 216 |
| 90.00 | 0.09 | 0.22 | 0.21 | -58.00 % | 211 | 270 |
| 91.00 | 0.06 | 0.19 | 0.13 | -50.00 % | 6 | 177 |
| 92.00 | 0.02 | 0.06 | 0.04 | -75.00 % | 84 | 204 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.02 | 0.08 | 0.11 | 120.00 % | 0 | 13 |
| 84.00 | 0.06 | 0.10 | 0.07 | -41.67 % | 8 | 26 |
| 85.00 | 0.11 | 0.16 | 0.10 | -16.67 % | 23 | 44 |
| 86.00 | 0.23 | 0.30 | 0.26 | 13.04 % | 6 | 25 |
| 87.00 | 0.48 | 0.56 | 0.54 | 45.95 % | 7 | 198 |
| 88.00 | 0.91 | 1.02 | 0.78 | 6.85 % | 8 | 330 |
| 89.00 | 1.53 | 1.66 | 1.45 | 17.89 % | 9 | 56 |
| 90.00 | 2.28 | 2.57 | 2.67 | 27.14 % | 2 | 32 |
| 91.00 | 3.15 | 3.45 | 3.28 | 16.73 % | 1 | 199 |
| 92.00 | 4.15 | 4.40 | 3.65 | 0.00 % | 0 | 166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
