We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gilead Sciences Inc | NASDAQ:GILD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.275 | 0.42% | 66.435 | 66.43 | 66.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 66.72 | 66.16 | 66.25 | 4,053,817 | 19:18:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 66.16 | -0.77 | -1.15% | 65.90 | 67.02 | 6,440,778 |
| 17 Apr 2024 | 66.93 | -0.38 | -0.56% | 66.89 | 67.55 | 5,287,164 |
| 16 Apr 2024 | 67.31 | -0.44 | -0.65% | 67.185 | 67.89 | 4,974,963 |
| 15 Apr 2024 | 67.75 | -0.32 | -0.47% | 67.70 | 68.455 | 7,714,393 |
| 12 Apr 2024 | 68.07 | -0.58 | -0.84% | 67.62 | 68.62 | 5,691,465 |
| 11 Apr 2024 | 68.65 | 0.53 | 0.78% | 68.305 | 69.025 | 6,070,987 |
| 10 Apr 2024 | 68.12 | -1.82 | -2.60% | 68.07 | 69.76 | 7,982,207 |
| 09 Apr 2024 | 69.94 | 0.52 | 0.75% | 69.11 | 69.95 | 5,928,093 |
| 08 Apr 2024 | 69.42 | -0.16 | -0.23% | 69.05 | 69.55 | 4,587,898 |
| 05 Apr 2024 | 69.58 | 0.03 | 0.04% | 68.54 | 70.0098 | 6,599,377 |
| 04 Apr 2024 | 69.55 | -1.34 | -1.89% | 69.395 | 71.39 | 7,339,615 |
| 03 Apr 2024 | 70.89 | -1.20 | -1.66% | 70.70 | 72.17 | 5,143,544 |
| 02 Apr 2024 | 72.09 | -0.79 | -1.08% | 71.90 | 72.86 | 6,138,242 |
| 01 Apr 2024 | 72.88 | -0.37 | -0.51% | 72.38 | 73.22 | 3,795,205 |
| 28 Mar 2024 | 73.25 | 0.24 | 0.33% | 73.20 | 73.87 | 8,369,471 |
| 27 Mar 2024 | 73.01 | 0.60 | 0.83% | 72.55 | 73.06 | 7,747,543 |
| 26 Mar 2024 | 72.41 | -0.17 | -0.23% | 72.11 | 72.66 | 5,362,823 |
| 25 Mar 2024 | 72.58 | -0.03 | -0.04% | 72.20 | 72.84 | 5,543,847 |
| 22 Mar 2024 | 72.61 | -0.48 | -0.66% | 72.57 | 73.23 | 7,730,028 |
| 21 Mar 2024 | 73.09 | -0.89 | -1.20% | 73.03 | 74.277 | 5,842,503 |
| 20 Mar 2024 | 73.98 | 0.57 | 0.78% | 72.80 | 73.98 | 7,310,235 |
| 19 Mar 2024 | 73.41 | 0.15 | 0.20% | 73.19 | 73.77 | 9,207,740 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.52 | 68.62 | 65.90 | 67.25 | 6,021,753 | -2.08 | -3.04% |
| 1 Month | 73.11 | 73.87 | 65.90 | 70.10 | 6,234,086 | -6.68 | -9.13% |
| 3 Months | 80.23 | 80.51 | 65.90 | 73.16 | 7,187,015 | -13.80 | -17.19% |
| 6 Months | 79.07 | 87.865 | 65.90 | 76.56 | 6,927,888 | -12.64 | -15.98% |
| 1 Year | 83.46 | 87.865 | 65.90 | 77.16 | 6,245,429 | -17.03 | -20.40% |
| 3 Years | 66.70 | 89.74 | 57.165 | 71.60 | 7,086,656 | -0.265 | -0.40% |
| 5 Years | 62.78 | 89.74 | 56.56 | 70.36 | 8,288,282 | 3.66 | 5.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
