ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

GILD Gilead Sciences Inc

110.66
1.39 (1.27%)
Last Updated: 14:46:16
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Gilead Sciences Inc NASDAQ:GILD NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  1.39 1.27% 110.66 110.65 110.68
High Price Low Price Open Price Shares Traded Last Trade
111.81 109.69 110.00 1,599,628 14:46:16

Gilead Sciences (GILD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 2025109.271.381.28%107.90110.467,391,471
25 Mar 2025107.891.151.08%106.30107.958,444,344
24 Mar 2025106.74-0.34-0.32%106.0982107.398,563,329
21 Mar 2025107.081.211.14%104.9153107.4226,496,750
20 Mar 2025105.87-1.64-1.53%104.70106.8311,270,879
19 Mar 2025107.51-2.72-2.47%105.80109.7211,965,968
18 Mar 2025110.23-2.03-1.81%109.84112.2010,248,751
17 Mar 2025112.260.820.74%109.46112.569,258,595
14 Mar 2025111.44-1.91-1.69%110.8975113.368,646,511
13 Mar 2025113.35-0.64-0.56%112.70115.4656,937,107
12 Mar 2025113.99-0.44-0.38%112.82114.878,066,005
11 Mar 2025114.43-2.78-2.37%113.92116.9811,478,210
10 Mar 2025117.21-0.20-0.17%116.81119.9611,144,963
07 Mar 2025117.411.371.18%114.79118.4214,405,590
06 Mar 2025116.040.600.52%114.61116.317,764,264
05 Mar 2025115.440.700.61%114.50117.2116,088,274
04 Mar 2025114.74-1.25-1.08%113.58117.3911,981,981
03 Mar 2025115.991.681.47%114.68117.1610,016,366
28 Feb 2025114.312.322.07%111.81114.7712,608,381
27 Feb 2025111.991.531.39%110.0501112.5656,521,021
Download more Gilead Sciences Inc Historical Data

Gilead Sciences Inc (GILD) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week106.825111.81104.70107.1812,433,3553.833.59%
1 Month110.33119.96104.70112.0210,964,9380.330.30%
3 Months92.62119.9688.57104.448,800,08518.0419.48%
6 Months83.23119.9682.8297.937,475,82427.4332.96%
1 Year72.92119.9662.0784.897,295,49037.7451.76%
3 Years58.95119.9657.16577.956,934,09751.7187.72%
5 Years73.71119.9656.5673.497,914,82536.9550.13%