Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gilead Sciences Inc | NASDAQ:GILD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.39 | 1.27% | 110.66 | 110.65 | 110.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 111.81 | 109.69 | 110.00 | 1,599,628 | 14:46:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 109.27 | 1.38 | 1.28% | 107.90 | 110.46 | 7,391,471 |
| 25 Mar 2025 | 107.89 | 1.15 | 1.08% | 106.30 | 107.95 | 8,444,344 |
| 24 Mar 2025 | 106.74 | -0.34 | -0.32% | 106.0982 | 107.39 | 8,563,329 |
| 21 Mar 2025 | 107.08 | 1.21 | 1.14% | 104.9153 | 107.42 | 26,496,750 |
| 20 Mar 2025 | 105.87 | -1.64 | -1.53% | 104.70 | 106.83 | 11,270,879 |
| 19 Mar 2025 | 107.51 | -2.72 | -2.47% | 105.80 | 109.72 | 11,965,968 |
| 18 Mar 2025 | 110.23 | -2.03 | -1.81% | 109.84 | 112.20 | 10,248,751 |
| 17 Mar 2025 | 112.26 | 0.82 | 0.74% | 109.46 | 112.56 | 9,258,595 |
| 14 Mar 2025 | 111.44 | -1.91 | -1.69% | 110.8975 | 113.36 | 8,646,511 |
| 13 Mar 2025 | 113.35 | -0.64 | -0.56% | 112.70 | 115.465 | 6,937,107 |
| 12 Mar 2025 | 113.99 | -0.44 | -0.38% | 112.82 | 114.87 | 8,066,005 |
| 11 Mar 2025 | 114.43 | -2.78 | -2.37% | 113.92 | 116.98 | 11,478,210 |
| 10 Mar 2025 | 117.21 | -0.20 | -0.17% | 116.81 | 119.96 | 11,144,963 |
| 07 Mar 2025 | 117.41 | 1.37 | 1.18% | 114.79 | 118.42 | 14,405,590 |
| 06 Mar 2025 | 116.04 | 0.60 | 0.52% | 114.61 | 116.31 | 7,764,264 |
| 05 Mar 2025 | 115.44 | 0.70 | 0.61% | 114.50 | 117.21 | 16,088,274 |
| 04 Mar 2025 | 114.74 | -1.25 | -1.08% | 113.58 | 117.39 | 11,981,981 |
| 03 Mar 2025 | 115.99 | 1.68 | 1.47% | 114.68 | 117.16 | 10,016,366 |
| 28 Feb 2025 | 114.31 | 2.32 | 2.07% | 111.81 | 114.77 | 12,608,381 |
| 27 Feb 2025 | 111.99 | 1.53 | 1.39% | 110.0501 | 112.565 | 6,521,021 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.825 | 111.81 | 104.70 | 107.18 | 12,433,355 | 3.83 | 3.59% |
| 1 Month | 110.33 | 119.96 | 104.70 | 112.02 | 10,964,938 | 0.33 | 0.30% |
| 3 Months | 92.62 | 119.96 | 88.57 | 104.44 | 8,800,085 | 18.04 | 19.48% |
| 6 Months | 83.23 | 119.96 | 82.82 | 97.93 | 7,475,824 | 27.43 | 32.96% |
| 1 Year | 72.92 | 119.96 | 62.07 | 84.89 | 7,295,490 | 37.74 | 51.76% |
| 3 Years | 58.95 | 119.96 | 57.165 | 77.95 | 6,934,097 | 51.71 | 87.72% |
| 5 Years | 73.71 | 119.96 | 56.56 | 73.49 | 7,914,825 | 36.95 | 50.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
