We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gilead Sciences Inc | NASDAQ:GILD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.46 | 0.39% | 117.87 | 117.00 | 117.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 119.96 | 117.03 | 117.5499 | 11,026,592 | 23:58:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 117.21 | -0.20 | -0.17% | 116.81 | 119.96 | 11,144,963 |
| 07 Mar 2025 | 117.41 | 1.37 | 1.18% | 114.79 | 118.42 | 14,405,590 |
| 06 Mar 2025 | 116.04 | 0.60 | 0.52% | 114.61 | 116.31 | 7,764,264 |
| 05 Mar 2025 | 115.44 | 0.70 | 0.61% | 114.50 | 117.21 | 16,088,274 |
| 04 Mar 2025 | 114.74 | -1.25 | -1.08% | 113.58 | 117.39 | 11,981,981 |
| 03 Mar 2025 | 115.99 | 1.68 | 1.47% | 114.68 | 117.16 | 10,016,366 |
| 28 Feb 2025 | 114.31 | 2.32 | 2.07% | 111.81 | 114.77 | 12,608,381 |
| 27 Feb 2025 | 111.99 | 1.53 | 1.39% | 110.0501 | 112.565 | 6,521,021 |
| 26 Feb 2025 | 110.46 | -1.07 | -0.96% | 108.40 | 111.07 | 5,909,411 |
| 25 Feb 2025 | 111.53 | 0.50 | 0.45% | 110.10 | 112.11 | 8,069,910 |
| 24 Feb 2025 | 111.03 | 1.08 | 0.98% | 109.485 | 111.99 | 10,493,765 |
| 21 Feb 2025 | 109.95 | -0.08 | -0.07% | 109.77 | 111.025 | 9,730,229 |
| 20 Feb 2025 | 110.03 | 2.38 | 2.21% | 107.43 | 110.11 | 7,682,884 |
| 19 Feb 2025 | 107.65 | 2.40 | 2.28% | 105.20 | 107.81 | 6,384,041 |
| 18 Feb 2025 | 105.25 | 1.17 | 1.12% | 104.00 | 106.58 | 8,891,259 |
| 14 Feb 2025 | 104.08 | -1.88 | -1.77% | 103.923 | 106.69 | 6,399,603 |
| 13 Feb 2025 | 105.96 | 2.65 | 2.57% | 103.82 | 106.43 | 8,714,517 |
| 12 Feb 2025 | 103.31 | 7.17 | 7.46% | 101.07 | 104.64 | 16,657,215 |
| 11 Feb 2025 | 96.14 | 0.66 | 0.69% | 95.03 | 96.28 | 6,257,247 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.10 | 118.42 | 113.58 | 115.94 | 11,822,113 | 2.77 | 2.41% |
| 1 Month | 96.04 | 118.42 | 94.56 | 109.91 | 9,520,556 | 21.83 | 22.73% |
| 3 Months | 92.08 | 118.42 | 88.57 | 100.53 | 7,728,817 | 25.79 | 28.01% |
| 6 Months | 79.045 | 118.42 | 78.76 | 94.11 | 7,193,673 | 38.83 | 49.12% |
| 1 Year | 74.88 | 118.42 | 62.07 | 82.21 | 7,041,513 | 42.99 | 57.41% |
| 3 Years | 58.68 | 118.42 | 57.165 | 76.54 | 6,927,134 | 59.19 | 100.87% |
| 5 Years | 75.51 | 118.42 | 56.56 | 72.91 | 8,082,523 | 42.36 | 56.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
