We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 8.60 | 9.15 | 9.15 | 8.875 | 0.00 | 0.00 % | 0 | 1 | - |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 6.80 | 7.20 | 7.34 | 7.00 | 0.00 | 0.00 % | 2 | 0 | 17/1/2025 |
| 86.00 | 5.80 | 6.20 | 8.20 | 6.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 87.00 | 4.45 | 5.30 | 5.63 | 4.875 | 0.00 | 0.00 % | 0 | 10 | - |
| 88.00 | 4.45 | 4.45 | 4.45 | 4.45 | 0.00 | 0.00 % | 0 | 56 | - |
| 89.00 | 2.94 | 4.15 | 4.21 | 3.545 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 2.01 | 2.38 | 2.41 | 2.195 | 0.31 | 14.76 % | 28 | 76 | 17/1/2025 |
| 91.00 | 1.72 | 1.72 | 1.72 | 1.72 | 0.00 | 0.00 % | 0 | 174 | - |
| 92.00 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00 | 0.00 % | 0 | 275 | - |
| 93.00 | 0.34 | 0.66 | 0.47 | 0.50 | 0.10 | 27.03 % | 53 | 352 | 17/1/2025 |
| 94.00 | 0.20 | 0.29 | 0.28 | 0.245 | -0.04 | -12.50 % | 53 | 272 | 17/1/2025 |
| 95.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 142 | - |
| 96.00 | 0.04 | 0.11 | 0.09 | 0.075 | -0.09 | -50.00 % | 29 | 63 | 17/1/2025 |
| 97.00 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 17 | - |
| 98.00 | 0.02 | 0.20 | 0.08 | 0.11 | 0.00 | 0.00 % | 0 | 16 | - |
| 99.00 | 0.02 | 0.07 | 0.02 | 0.045 | -0.12 | -85.71 % | 1 | 26 | 17/1/2025 |
| 100.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 56 | - |
| 101.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 14 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 82.00 | 0.01 | 0.12 | 0.04 | 0.065 | 0.03 | 300.00 % | 10 | 14 | 17/1/2025 |
| 83.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 0.01 | 0.19 | 0.31 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 85.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 59 | - |
| 86.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 4 | - |
| 87.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 31 | - |
| 88.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 276 | - |
| 89.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 70 | - |
| 90.00 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 65 | - |
| 91.00 | 0.35 | 0.82 | 0.59 | 0.585 | -0.30 | -33.71 % | 90 | 86 | 17/1/2025 |
| 92.00 | 0.82 | 1.06 | 0.80 | 0.94 | -0.15 | -15.79 % | 42 | 58 | 17/1/2025 |
| 93.00 | 1.33 | 1.71 | 1.58 | 1.52 | -0.11 | -6.51 % | 5 | 63 | 17/1/2025 |
| 94.00 | 2.25 | 2.57 | 1.97 | 2.41 | -1.37 | -41.02 % | 12 | 51 | 17/1/2025 |
| 95.00 | 2.51 | 2.51 | 2.51 | 2.51 | 0.00 | 0.00 % | 0 | 14 | - |
| 96.00 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 7.00 | 7.30 | 8.95 | 7.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 100.00 | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 101.00 | 9.00 | 10.55 | 0.00 | 9.775 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
