We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 8.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 6.00 | 7.70 | 5.73 | 0.00 % | 0 | 9 |
| 48.00 | 4.80 | 7.10 | 4.83 | 0.00 % | 0 | 10 |
| 49.00 | 4.20 | 6.50 | 5.05 | 0.00 % | 0 | 36 |
| 50.00 | 4.30 | 5.00 | 4.30 | 10.26 % | 1 | 163 |
| 51.00 | 3.10 | 4.00 | 3.35 | 0.00 % | 0 | 37 |
| 52.00 | 2.65 | 4.00 | 3.50 | 27.27 % | 3 | 62 |
| 53.00 | 2.20 | 4.30 | 2.47 | 0.00 % | 0 | 40 |
| 54.00 | 1.80 | 3.30 | 2.85 | 90.00 % | 1 | 42 |
| 55.00 | 2.00 | 2.50 | 2.45 | 58.06 % | 1 | 164 |
| 56.00 | 2.00 | 2.20 | 1.50 | 0.00 % | 0 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.80 | 3.10 | 3.70 | 0.00 % | 0 | 36 |
| 48.00 | 1.00 | 3.50 | 3.60 | 0.00 % | 0 | 7 |
| 49.00 | 1.40 | 3.90 | 3.00 | 0.00 % | 0 | 6 |
| 50.00 | 1.80 | 4.30 | 3.30 | 0.00 % | 0 | 56 |
| 51.00 | 2.25 | 4.80 | 3.80 | 0.00 % | 0 | 1 |
| 52.00 | 2.70 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 3.30 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 3.90 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 4.60 | 7.10 | 6.50 | 0.00 % | 0 | 10 |
| 56.00 | 5.30 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
