We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 8.10 | 8.10 | 8.10 | 0.00 % | 0 | 3 |
| 42.00 | 6.08 | 6.08 | 6.08 | 0.00 % | 0 | 16 |
| 43.00 | 6.35 | 6.35 | 6.35 | 0.00 % | 0 | 4 |
| 44.00 | 6.02 | 6.02 | 6.02 | 0.00 % | 0 | 1 |
| 45.00 | 6.90 | 6.90 | 6.90 | 0.00 % | 0 | 5 |
| 46.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 5 |
| 47.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 13 |
| 48.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 6 |
| 49.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 34 |
| 50.00 | 3.04 | 3.04 | 3.04 | 0.00 % | 0 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 6 |
| 42.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 13 |
| 43.00 | 2.52 | 2.52 | 2.52 | 0.00 % | 0 | 2 |
| 44.00 | 1.52 | 1.52 | 1.52 | 0.00 % | 0 | 5 |
| 45.00 | 1.67 | 1.67 | 1.67 | 0.00 % | 0 | 211 |
| 46.00 | 2.44 | 2.44 | 2.44 | 0.00 % | 0 | 20 |
| 47.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 11 |
| 48.00 | 3.32 | 3.32 | 3.32 | 0.00 % | 0 | 3 |
| 49.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 0 |
| 50.00 | 4.22 | 4.22 | 4.22 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
