ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FWONK Liberty Media Corporation

91.20
1.20 (1.33%)
18 Jan 2025 - Closed
Delayed by 15 minutes

FWONK Jan 17 2025 80 Call

16.00 0.00 (0.00%)
Bid 9.30 Volume 0 Exp. Date 17 Jan 2025
Offer 13.10 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 16.00 Last Trade - -

FWONK Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.0024.3028.300.000.00 %00
70.0019.3023.200.000.00 %00
75.0014.6018.307.200.00 %01
80.009.3013.1016.000.00 %04
85.004.508.204.80-32.58 %173
90.000.502.101.43-18.29 %2239
95.000.131.100.130.00 %051
100.000.372.150.02-94.59 %1382
105.000.002.150.000.00 %00
110.000.002.150.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.000.002.150.000.00 %00
70.000.002.150.000.00 %00
75.000.402.150.400.00 %02
80.000.002.150.000.00 %00
85.000.050.750.050.00 %05
90.000.101.000.10-85.71 %2332
95.002.154.103.170.00 %0272
100.007.0010.600.000.00 %00
105.0011.7015.500.000.00 %00
110.0017.0020.700.000.00 %00