We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Liberty Media Corporation | NASDAQ:FWONK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.36 | -0.38% | 93.56 | 93.45 | 93.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 93.99 | 93.17 | 93.87 | 68,073 | 15:05:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 93.92 | -1.34 | -1.41% | 93.29 | 95.32 | 851,179 |
| 26 Dec 2024 | 95.26 | 0.30 | 0.32% | 93.71 | 95.56 | 681,612 |
| 24 Dec 2024 | 94.96 | 0.62 | 0.66% | 93.51 | 95.13 | 450,406 |
| 23 Dec 2024 | 94.34 | 0.11 | 0.12% | 92.82 | 95.01 | 887,075 |
| 20 Dec 2024 | 94.23 | -0.42 | -0.44% | 93.99 | 95.71 | 2,639,768 |
| 19 Dec 2024 | 94.65 | 2.07 | 2.24% | 93.00 | 95.1219 | 1,426,515 |
| 18 Dec 2024 | 92.58 | -2.32 | -2.44% | 92.14 | 96.895 | 1,978,681 |
| 17 Dec 2024 | 94.90 | -0.59 | -0.62% | 94.09 | 96.00 | 1,660,297 |
| 16 Dec 2024 | 95.49 | 0.40 | 0.42% | 94.22 | 96.2575 | 1,699,053 |
| 13 Dec 2024 | 95.09 | 0.33 | 0.35% | 93.84 | 95.44 | 1,066,508 |
| 12 Dec 2024 | 94.76 | 1.00 | 1.07% | 91.88 | 94.95 | 1,125,564 |
| 11 Dec 2024 | 93.76 | 3.29 | 3.64% | 90.58 | 94.21 | 1,299,106 |
| 10 Dec 2024 | 90.47 | -0.67 | -0.74% | 89.86 | 91.62 | 965,570 |
| 09 Dec 2024 | 91.14 | -2.75 | -2.93% | 91.10 | 94.54 | 1,345,861 |
| 06 Dec 2024 | 93.89 | 1.07 | 1.15% | 93.105 | 94.38 | 1,263,862 |
| 05 Dec 2024 | 92.82 | 1.23 | 1.34% | 90.05 | 93.44 | 1,592,387 |
| 04 Dec 2024 | 91.59 | 3.09 | 3.49% | 88.26 | 93.56 | 2,124,891 |
| 03 Dec 2024 | 88.50 | -0.52 | -0.58% | 87.77 | 89.42 | 931,095 |
| 02 Dec 2024 | 89.02 | 0.66 | 0.75% | 87.91 | 89.125 | 1,814,858 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.00 | 95.56 | 92.82 | 94.53 | 717,568 | -0.44 | -0.47% |
| 1 Month | 88.495 | 96.895 | 87.77 | 93.13 | 1,358,120 | 5.07 | 5.72% |
| 3 Months | 76.91 | 96.895 | 74.34 | 86.34 | 1,126,489 | 16.65 | 21.65% |
| 6 Months | 72.29 | 96.895 | 70.31 | 80.90 | 1,170,314 | 21.27 | 29.42% |
| 1 Year | 63.07 | 96.895 | 61.44 | 75.20 | 1,171,738 | 30.49 | 48.34% |
| 3 Years | 62.26 | 96.895 | 50.00 | 68.77 | 1,077,323 | 31.30 | 50.27% |
| 5 Years | 45.84 | 96.895 | 18.31 | 56.84 | 1,092,565 | 47.72 | 104.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
