We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Liberty Media Corporation | NASDAQ:FWONK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 0.31% | 72.08 | 69.87 | 73.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 72.38 | 71.7766 | 71.95 | 913,719 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 72.08 | 0.22 | 0.31% | 71.7766 | 72.38 | 913,719 |
| 17 May 2024 | 71.86 | 0.29 | 0.41% | 71.14 | 72.23 | 1,270,581 |
| 16 May 2024 | 71.57 | 1.49 | 2.13% | 69.87 | 72.04 | 1,803,795 |
| 15 May 2024 | 70.08 | 0.05 | 0.07% | 69.635 | 70.57 | 1,418,711 |
| 14 May 2024 | 70.03 | 1.08 | 1.57% | 69.09 | 70.09 | 744,795 |
| 13 May 2024 | 68.95 | -1.06 | -1.51% | 68.43 | 70.17 | 1,302,613 |
| 10 May 2024 | 70.01 | -1.14 | -1.60% | 69.975 | 71.81 | 1,291,183 |
| 09 May 2024 | 71.15 | -0.92 | -1.28% | 70.17 | 73.00 | 1,230,501 |
| 08 May 2024 | 72.07 | 0.01 | 0.01% | 71.97 | 76.25 | 2,893,846 |
| 07 May 2024 | 72.06 | 1.60 | 2.27% | 70.02 | 72.09 | 1,611,841 |
| 06 May 2024 | 70.46 | -0.09 | -0.13% | 70.00 | 71.28 | 2,516,920 |
| 03 May 2024 | 70.55 | -0.33 | -0.47% | 70.47 | 72.42 | 761,491 |
| 02 May 2024 | 70.88 | 0.55 | 0.78% | 70.04 | 71.13 | 957,553 |
| 01 May 2024 | 70.33 | 0.36 | 0.51% | 69.495 | 71.05 | 895,628 |
| 30 Apr 2024 | 69.97 | 0.14 | 0.20% | 69.025 | 70.69 | 1,002,048 |
| 29 Apr 2024 | 69.83 | 0.40 | 0.58% | 68.96 | 69.9375 | 713,970 |
| 26 Apr 2024 | 69.43 | 0.50 | 0.73% | 68.95 | 69.69 | 751,668 |
| 25 Apr 2024 | 68.93 | -0.22 | -0.32% | 68.175 | 69.19 | 794,705 |
| 24 Apr 2024 | 69.15 | -0.53 | -0.76% | 68.3375 | 69.6102 | 744,809 |
| 23 Apr 2024 | 69.68 | 0.81 | 1.18% | 68.93 | 69.755 | 1,143,791 |
| 22 Apr 2024 | 68.87 | 0.77 | 1.13% | 67.69 | 69.00 | 591,343 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.16 | 72.38 | 68.43 | 70.61 | 1,308,099 | 1.92 | 2.74% |
| 1 Month | 68.50 | 76.25 | 67.69 | 70.59 | 1,222,090 | 3.58 | 5.23% |
| 3 Months | 68.51 | 76.25 | 64.37 | 69.49 | 1,198,898 | 3.57 | 5.21% |
| 6 Months | 64.16 | 76.25 | 60.96 | 67.19 | 1,127,887 | 7.92 | 12.34% |
| 1 Year | 73.40 | 80.13 | 60.95 | 68.39 | 1,002,966 | -1.32 | -1.80% |
| 3 Years | 44.07 | 80.13 | 43.25 | 63.54 | 1,003,854 | 28.01 | 63.56% |
| 5 Years | 37.78 | 80.13 | 18.31 | 52.42 | 1,029,444 | 34.30 | 90.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
