We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Liberty Media Corporation | NASDAQ:FWONK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 96.07 | 95.20 | 110.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34 | 13:26:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 96.07 | 1.67 | 1.77% | 94.40 | 96.71 | 632,951 |
| 29 Jan 2025 | 94.40 | -0.85 | -0.89% | 94.25 | 95.77 | 1,065,488 |
| 28 Jan 2025 | 95.25 | 1.52 | 1.62% | 92.70 | 96.14 | 908,716 |
| 27 Jan 2025 | 93.73 | 0.89 | 0.96% | 92.18 | 93.99 | 788,915 |
| 24 Jan 2025 | 92.84 | 1.85 | 2.03% | 91.56 | 93.46 | 1,039,889 |
| 23 Jan 2025 | 90.99 | 0.00 | 0.00% | 90.99 | 90.99 | 0 |
| 22 Jan 2025 | 90.99 | 0.01 | 0.01% | 90.71 | 92.03 | 929,803 |
| 21 Jan 2025 | 90.98 | -0.22 | -0.24% | 90.27 | 92.44 | 714,965 |
| 17 Jan 2025 | 91.20 | 1.20 | 1.33% | 90.05 | 92.24 | 769,892 |
| 16 Jan 2025 | 90.00 | -1.14 | -1.25% | 89.77 | 92.43 | 1,585,828 |
| 15 Jan 2025 | 91.14 | -1.55 | -1.67% | 91.01 | 94.41 | 1,849,589 |
| 14 Jan 2025 | 92.69 | 0.59 | 0.64% | 92.025 | 93.565 | 743,822 |
| 13 Jan 2025 | 92.10 | 0.87 | 0.95% | 89.98 | 92.60 | 848,846 |
| 10 Jan 2025 | 91.23 | -2.21 | -2.37% | 91.0775 | 93.275 | 944,007 |
| 08 Jan 2025 | 93.44 | 1.29 | 1.40% | 92.1101 | 93.52 | 902,594 |
| 07 Jan 2025 | 92.15 | -0.03 | -0.03% | 91.45 | 92.75 | 746,702 |
| 06 Jan 2025 | 92.18 | 0.10 | 0.11% | 91.94 | 93.26 | 816,557 |
| 03 Jan 2025 | 92.08 | -0.03 | -0.03% | 91.99 | 93.41 | 806,252 |
| 02 Jan 2025 | 92.11 | -0.55 | -0.59% | 90.89 | 93.01 | 926,727 |
| 31 Dec 2024 | 92.66 | -1.34 | -1.43% | 92.235 | 94.635 | 1,489,540 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.56 | 96.71 | 91.56 | 94.33 | 887,198 | 4.51 | 4.93% |
| 1 Month | 92.66 | 96.71 | 89.77 | 92.30 | 944,759 | 3.41 | 3.68% |
| 3 Months | 80.59 | 96.895 | 79.52 | 90.32 | 1,192,280 | 15.48 | 19.21% |
| 6 Months | 82.01 | 96.895 | 72.69 | 83.33 | 1,137,104 | 14.06 | 17.14% |
| 1 Year | 67.59 | 96.895 | 64.37 | 77.01 | 1,173,972 | 28.48 | 42.14% |
| 3 Years | 58.20 | 96.895 | 50.00 | 69.60 | 1,068,451 | 37.87 | 65.07% |
| 5 Years | 47.51 | 96.895 | 18.31 | 57.49 | 1,093,549 | 48.56 | 102.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
