We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.51 | Volume | 68 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.13 | Open Interest | 5 | Day's Range | 1.50 - 4.00 |
| Open | 4.00 | Prev Close | 6.95 | Last Trade | 12/2/2025 20:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 9.55 | 10.75 | 11.30 | 266.88 % | 72 | 165 |
| 107.00 | 8.60 | 9.80 | 10.45 | 313.04 % | 268 | 333 |
| 108.00 | 7.95 | 9.10 | 7.85 | 292.50 % | 16 | 92 |
| 109.00 | 7.05 | 8.65 | 8.00 | 362.43 % | 27 | 67 |
| 110.00 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 566 |
| 111.00 | 5.85 | 5.85 | 5.85 | 0.00 % | 0 | 503 |
| 112.00 | 4.80 | 5.45 | 5.15 | 343.97 % | 247 | 320 |
| 113.00 | 3.95 | 4.90 | 4.16 | 352.17 % | 205 | 213 |
| 114.00 | 3.55 | 3.90 | 3.99 | 405.06 % | 54 | 139 |
| 115.00 | 2.50 | 3.40 | 2.96 | 311.11 % | 1,012 | 254 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 36 |
| 107.00 | 0.23 | 0.29 | 0.30 | -90.63 % | 199 | 35 |
| 108.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 124 |
| 109.00 | 0.31 | 0.54 | 0.49 | -89.68 % | 840 | 11 |
| 110.00 | 0.67 | 0.67 | 0.67 | 0.00 % | 0 | 393 |
| 111.00 | 0.73 | 0.94 | 1.12 | 0.00 % | 63 | 0 |
| 112.00 | 1.07 | 1.38 | 1.22 | -81.65 % | 271 | 16 |
| 113.00 | 1.31 | 1.79 | 1.45 | -84.66 % | 430 | 1 |
| 114.00 | 1.97 | 1.97 | 1.97 | 0.00 % | 0 | 42 |
| 115.00 | 2.54 | 2.54 | 2.54 | 0.00 % | 0 | 154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
