We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 9 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 317 | Day's Range | 0.01 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 17/1/2025 20:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 25.60 | 28.80 | 22.92 | 0.00 % | 0 | 138 |
| 135.00 | 20.90 | 22.60 | 21.00 | 9.15 % | 1 | 194 |
| 140.00 | 15.60 | 18.40 | 17.04 | 35.56 % | 2 | 109 |
| 145.00 | 10.70 | 12.70 | 10.00 | 0.00 % | 0 | 82 |
| 150.00 | 5.80 | 7.70 | 6.70 | 39.58 % | 10 | 920 |
| 155.00 | 1.20 | 2.85 | 1.82 | 91.58 % | 35 | 85 |
| 160.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 9 | 317 |
| 165.00 | 0.80 | 1.10 | 0.80 | 0.00 % | 0 | 678 |
| 170.00 | 0.18 | 0.50 | 0.18 | 0.00 % | 0 | 35 |
| 175.00 | 0.36 | 0.50 | 0.36 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 66 |
| 135.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 45 |
| 140.00 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 153 |
| 145.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 70 |
| 150.00 | 1.10 | 0.75 | 1.10 | 0.00 % | 0 | 101 |
| 155.00 | 0.30 | 1.20 | 0.32 | -73.55 % | 1 | 19 |
| 160.00 | 1.70 | 4.20 | 9.70 | 0.00 % | 0 | 19 |
| 165.00 | 6.70 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 11.70 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 16.30 | 19.40 | 26.70 | 0.00 % | 0 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
