Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
NASDAQ
First Trust Dow Jones International Internet ETF (FDNI)
First Trust Dow Jones International Internet ETF (FDNI) Options

FDNI First Trust Dow Jones International Internet ETF

32.59

0.95 (3.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

FDNI Mar 21 2025 31 Put

View Full FDNI Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	21 Mar 2025
Offer	1.85	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FDNI Option Chain - 21 Mar 2025

FDNI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
28.00	2.70	6.40	0.00	0.00 %	0	0
29.00	1.75	5.40	0.00	0.00 %	0	0
30.00	2.25	3.10	1.79	0.00 %	0	1
31.00	0.05	3.40	0.00	0.00 %	0	0
32.00	0.00	2.55	0.00	0.00 %	0	0
33.00	0.00	2.00	0.00	0.00 %	0	0
34.00	0.20	0.55	0.20	0.00 %	0	1
35.00	0.00	1.65	0.00	0.00 %	0	0
36.00	0.00	1.55	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
28.00	0.00	1.60	0.00	0.00 %	0	0
29.00	0.00	1.65	0.00	0.00 %	0	0
30.00	0.00	0.35	0.00	0.00 %	0	0
31.00	0.00	1.85	0.00	0.00 %	0	0
32.00	0.00	2.10	0.00	0.00 %	0	0
33.00	0.00	2.60	0.00	0.00 %	0	0
34.00	0.05	3.50	0.00	0.00 %	0	0
35.00	0.80	4.40	0.00	0.00 %	0	0
36.00	1.75	5.50	0.00	0.00 %	0	0

Skinbiotherapeutics

Wood Group (john)

Anglo Asian Mining

Gulf Keystone Petroleum

Quantum Blockchain Techn...

Georgina Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions