We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Dow Jones International Internet ETF | NASDAQ:FDNI | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -0.75% | 25.19 | 24.08 | 29.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.15 | 25.07 | 25.15 | 1,812 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 25.19 | -0.19 | -0.75% | 25.07 | 25.19 | 1,812 |
| 20 May 2024 | 25.38 | -0.17 | -0.67% | 25.11 | 25.50 | 2,154 |
| 17 May 2024 | 25.55 | 0.05 | 0.20% | 25.34 | 25.655 | 3,655 |
| 16 May 2024 | 25.50 | 0.30 | 1.19% | 25.29 | 25.55 | 4,396 |
| 15 May 2024 | 25.20 | 0.37 | 1.49% | 24.86 | 25.20 | 1,841 |
| 14 May 2024 | 24.83 | 0.14 | 0.57% | 24.72 | 24.83 | 5,922 |
| 13 May 2024 | 24.69 | 0.49 | 2.02% | 24.28 | 24.795 | 2,528 |
| 10 May 2024 | 24.20 | -0.19 | -0.78% | 24.17 | 24.46 | 830 |
| 09 May 2024 | 24.39 | 0.31 | 1.29% | 24.25 | 24.4038 | 1,745 |
| 08 May 2024 | 24.08 | -0.65 | -2.63% | 23.862 | 24.22 | 4,786 |
| 07 May 2024 | 24.73 | -0.24 | -0.96% | 24.621 | 25.15 | 2,723 |
| 06 May 2024 | 24.97 | 0.11 | 0.44% | 24.86 | 25.0099 | 2,202 |
| 03 May 2024 | 24.8605 | 0.45 | 1.85% | 24.6639 | 24.8605 | 3,133 |
| 02 May 2024 | 24.409 | 1.27 | 5.47% | 23.83 | 24.54 | 2,673 |
| 01 May 2024 | 23.143 | 0.15 | 0.67% | 23.03 | 23.44 | 1,458 |
| 30 Apr 2024 | 22.99 | -0.58 | -2.46% | 22.99 | 23.21 | 1,556 |
| 29 Apr 2024 | 23.57 | 0.05 | 0.21% | 23.46 | 23.57 | 2,078 |
| 26 Apr 2024 | 23.52 | 0.33 | 1.42% | 23.12 | 23.68 | 1,900 |
| 25 Apr 2024 | 23.19 | -0.25 | -1.07% | 22.95 | 23.25 | 2,362 |
| 24 Apr 2024 | 23.44 | 0.11 | 0.45% | 23.33 | 23.515 | 20,918 |
| 23 Apr 2024 | 23.334 | 0.71 | 3.16% | 23.1431 | 23.39 | 3,756 |
| 22 Apr 2024 | 22.62 | 0.78 | 3.57% | 21.98 | 22.62 | 4,703 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
