We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Dow Jones International Internet ETF | NASDAQ:FDNI | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.33% | 27.68 | 22.85 | 32.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.88 | 27.61 | 27.88 | 1,940 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 27.68 | 0.09 | 0.33% | 27.61 | 27.88 | 1,940 |
| 21 Jan 2025 | 27.59 | 0.23 | 0.84% | 27.59 | 27.68 | 1,025 |
| 17 Jan 2025 | 27.36 | 0.48 | 1.79% | 26.82 | 27.50 | 1,694 |
| 16 Jan 2025 | 26.88 | -0.10 | -0.35% | 26.85 | 27.09 | 1,778 |
| 15 Jan 2025 | 26.9752 | 0.59 | 2.25% | 26.76 | 27.0026 | 4,206 |
| 14 Jan 2025 | 26.3823 | 0.44 | 1.71% | 26.24 | 26.40 | 2,256 |
| 13 Jan 2025 | 25.94 | -0.06 | -0.23% | 25.71 | 25.9585 | 7,938 |
| 10 Jan 2025 | 26.00 | -0.83 | -3.09% | 25.94 | 26.89 | 3,962 |
| 08 Jan 2025 | 26.83 | -0.09 | -0.33% | 26.61 | 26.83 | 1,491 |
| 07 Jan 2025 | 26.92 | -0.37 | -1.36% | 26.92 | 27.25 | 3,219 |
| 06 Jan 2025 | 27.29 | -0.20 | -0.73% | 27.18 | 27.90 | 5,537 |
| 03 Jan 2025 | 27.49 | 0.38 | 1.42% | 27.05 | 27.53 | 1,550 |
| 02 Jan 2025 | 27.1052 | -0.18 | -0.68% | 27.03 | 27.35 | 3,831 |
| 31 Dec 2024 | 27.29 | 0.03 | 0.11% | 27.15 | 27.41 | 14,221 |
| 30 Dec 2024 | 27.26 | -0.43 | -1.55% | 27.1316 | 27.75 | 1,829 |
| 27 Dec 2024 | 27.69 | -0.41 | -1.46% | 27.54 | 28.11 | 3,140 |
| 26 Dec 2024 | 28.10 | 0.18 | 0.64% | 27.92 | 28.10 | 6,914 |
| 24 Dec 2024 | 27.92 | 0.07 | 0.25% | 27.84 | 28.0875 | 3,726 |
| 23 Dec 2024 | 27.85 | -0.05 | -0.18% | 27.63 | 27.91 | 4,049 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
