Register to chat with like-minded investors on our interactive forums.
| Bid | 132.30 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 135.30 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 77.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,260.00 | 132.30 | 135.30 | 77.60 | 0.00 % | 0 | 7 |
| 2,280.00 | 118.30 | 121.10 | 91.00 | 0.00 % | 0 | 8 |
| 2,300.00 | 105.10 | 107.60 | 75.00 | 0.00 % | 0 | 10 |
| 2,320.00 | 92.70 | 95.00 | 31.50 | 0.00 % | 0 | 7 |
| 2,340.00 | 81.20 | 83.40 | 42.08 | 0.00 % | 0 | 3 |
| 2,360.00 | 70.70 | 72.50 | 71.10 | 0.00 % | 1 | 0 |
| 2,380.00 | 60.90 | 62.70 | 17.60 | 0.00 % | 0 | 4 |
| 2,400.00 | 52.50 | 54.10 | 49.00 | 18.10 % | 11 | 11 |
| 2,420.00 | 44.90 | 46.40 | 0.00 | 0.00 % | 0 | 0 |
| 2,440.00 | 38.40 | 39.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,260.00 | 31.40 | 32.60 | 76.80 | 0.00 % | 0 | 2 |
| 2,280.00 | 37.30 | 38.60 | 68.40 | 0.00 % | 0 | 4 |
| 2,300.00 | 43.80 | 45.30 | 45.10 | 0.00 % | 1 | 0 |
| 2,320.00 | 51.20 | 52.70 | 0.00 | 0.00 % | 0 | 0 |
| 2,340.00 | 59.60 | 61.30 | 0.00 | 0.00 % | 0 | 0 |
| 2,360.00 | 68.90 | 70.70 | 72.70 | 0.00 % | 1 | 0 |
| 2,380.00 | 79.00 | 81.10 | 0.00 | 0.00 % | 0 | 0 |
| 2,400.00 | 90.40 | 92.50 | 0.00 | 0.00 % | 0 | 0 |
| 2,420.00 | 103.00 | 105.70 | 0.00 | 0.00 % | 0 | 0 |
| 2,440.00 | 116.40 | 120.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
