We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.95 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.69 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.50 | 29.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.70 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 14.70 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 10.10 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 7.10 | 10.30 | 4.60 | 0.00 % | 0 | 8 |
| 110.00 | 4.40 | 7.40 | 5.25 | 0.00 % | 0 | 20 |
| 115.00 | 1.75 | 5.20 | 2.95 | 0.00 % | 0 | 2 |
| 120.00 | 0.35 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.25 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.27 | 1.05 | 0.27 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 2.50 | 1.13 | 0.00 % | 0 | 1 |
| 95.00 | 0.15 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.30 | 3.10 | 2.65 | 0.00 % | 0 | 31 |
| 105.00 | 1.00 | 2.95 | 1.69 | 0.00 % | 0 | 2 |
| 110.00 | 2.60 | 5.40 | 3.03 | 0.00 % | 0 | 12 |
| 115.00 | 5.20 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 7.20 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 11.50 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 16.20 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
