Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.70 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 34 | Day's Range | 3.60 - 3.97 |
| Open | 3.97 | Prev Close | 5.74 | Last Trade | 25/11/2024 20:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 11.70 | 16.50 | 14.38 | 0.00 % | 0 | 16 |
| 72.50 | 10.20 | 13.50 | 9.75 | 0.00 % | 0 | 29 |
| 75.00 | 7.90 | 10.40 | 9.36 | 25.64 % | 1 | 76 |
| 77.50 | 5.40 | 7.90 | 6.80 | 15.25 % | 4 | 1,286 |
| 80.00 | 4.20 | 4.80 | 4.70 | 23.68 % | 3 | 726 |
| 82.50 | 2.45 | 2.65 | 2.75 | 27.91 % | 102 | 2,863 |
| 85.00 | 1.10 | 1.30 | 1.15 | 26.37 % | 24 | 1,047 |
| 87.50 | 0.40 | 0.50 | 0.55 | 48.65 % | 27 | 515 |
| 90.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 5 | 194 |
| 92.50 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.10 | 1.15 | 0.10 | 0.00 % | 0 | 7 |
| 72.50 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 46 |
| 75.00 | 0.05 | 0.25 | 0.07 | -69.57 % | 10 | 315 |
| 77.50 | 0.15 | 0.25 | 0.18 | -40.00 % | 1 | 468 |
| 80.00 | 0.35 | 0.50 | 0.35 | -41.67 % | 5 | 155 |
| 82.50 | 0.85 | 1.10 | 0.95 | -32.14 % | 19 | 315 |
| 85.00 | 1.85 | 2.30 | 1.90 | -24.90 % | 20 | 141 |
| 87.50 | 3.70 | 4.20 | 3.60 | -37.28 % | 2 | 34 |
| 90.00 | 4.10 | 7.60 | 12.60 | 0.00 % | 0 | 0 |
| 92.50 | 6.70 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
