We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.20 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 42 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 12.80 | 15.70 | 19.60 | 0.00 % | 0 | 4 |
| 187.50 | 10.70 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 7.60 | 10.80 | 3.87 | 0.00 % | 0 | 5 |
| 192.50 | 5.80 | 6.90 | 13.02 | 0.00 % | 0 | 1 |
| 195.00 | 3.90 | 4.40 | 10.05 | 0.00 % | 0 | 4 |
| 197.50 | 2.20 | 2.50 | 2.70 | 0.00 % | 0 | 3 |
| 200.00 | 1.05 | 1.25 | 2.30 | 43.75 % | 1 | 31 |
| 202.50 | 0.40 | 0.60 | 0.60 | -18.92 % | 61 | 11 |
| 205.00 | 0.15 | 0.30 | 0.25 | 0.00 % | 40 | 30 |
| 207.50 | 0.05 | 0.25 | 0.21 | 0.00 % | 0 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.05 | 2.15 | 0.13 | 0.00 % | 0 | 4 |
| 187.50 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.05 | 1.90 | 0.22 | 0.00 % | 0 | 11 |
| 192.50 | 0.15 | 0.30 | 0.30 | 0.00 % | 0 | 5 |
| 195.00 | 0.45 | 0.65 | 0.80 | 33.33 % | 1 | 349 |
| 197.50 | 1.15 | 1.40 | 1.20 | -17.24 % | 3 | 23 |
| 200.00 | 2.45 | 2.80 | 2.41 | 0.00 % | 0 | 385 |
| 202.50 | 4.20 | 4.70 | 4.20 | 0.00 % | 0 | 42 |
| 205.00 | 6.40 | 7.20 | 5.00 | 42.86 % | 25 | 35 |
| 207.50 | 8.60 | 9.90 | 7.43 | 0.00 % | 0 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
