We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Diamondback Energy Inc | NASDAQ:FANG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.03% | 207.03 | 207.05 | 207.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 208.845 | 204.86 | 205.18 | 1,184,109 | 00:17:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 207.76 | 0.66 | 0.32% | 204.86 | 208.845 | 1,183,996 |
| 25 Apr 2024 | 207.10 | 1.86 | 0.91% | 203.43 | 207.66 | 1,093,344 |
| 24 Apr 2024 | 205.24 | 0.87 | 0.43% | 202.92 | 206.65 | 1,289,038 |
| 23 Apr 2024 | 204.37 | 1.79 | 0.88% | 200.50 | 204.525 | 960,330 |
| 22 Apr 2024 | 202.58 | 1.84 | 0.92% | 198.05 | 203.69 | 1,416,156 |
| 19 Apr 2024 | 200.74 | 1.14 | 0.57% | 200.10 | 203.85 | 1,799,264 |
| 18 Apr 2024 | 199.60 | -1.55 | -0.77% | 198.735 | 202.7649 | 1,063,277 |
| 17 Apr 2024 | 201.15 | -2.80 | -1.37% | 199.37 | 204.99 | 1,578,200 |
| 16 Apr 2024 | 203.95 | -1.40 | -0.68% | 201.82 | 205.1999 | 1,331,708 |
| 15 Apr 2024 | 205.35 | -0.99 | -0.48% | 204.61 | 209.475 | 1,228,902 |
| 12 Apr 2024 | 206.34 | -1.92 | -0.92% | 205.0001 | 211.96 | 1,526,929 |
| 11 Apr 2024 | 208.26 | 2.03 | 0.98% | 203.60 | 208.29 | 1,249,690 |
| 10 Apr 2024 | 206.23 | 0.70 | 0.34% | 203.7617 | 206.81 | 1,182,344 |
| 09 Apr 2024 | 205.53 | -1.04 | -0.50% | 204.75 | 208.49 | 1,830,230 |
| 08 Apr 2024 | 206.57 | 2.25 | 1.10% | 203.40 | 208.49 | 1,829,966 |
| 05 Apr 2024 | 204.32 | 3.27 | 1.63% | 200.385 | 205.025 | 1,518,935 |
| 04 Apr 2024 | 201.05 | -2.17 | -1.07% | 200.57 | 203.97 | 1,459,708 |
| 03 Apr 2024 | 203.22 | 2.85 | 1.42% | 200.96 | 203.47 | 1,489,438 |
| 02 Apr 2024 | 200.37 | 0.92 | 0.46% | 198.15 | 200.66 | 1,543,850 |
| 01 Apr 2024 | 199.45 | 1.28 | 0.65% | 197.57 | 199.87 | 1,148,325 |
| 28 Mar 2024 | 198.17 | 1.64 | 0.83% | 196.50 | 198.53 | 1,052,598 |
| 27 Mar 2024 | 196.53 | 2.28 | 1.17% | 193.45 | 196.56 | 986,979 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 201.57 | 208.845 | 198.05 | 203.61 | 1,311,626 | 5.46 | 2.71% |
| 1 Month | 199.35 | 211.96 | 197.57 | 203.74 | 1,396,823 | 7.68 | 3.85% |
| 3 Months | 152.57 | 211.96 | 147.93 | 183.86 | 1,759,450 | 54.46 | 35.70% |
| 6 Months | 163.03 | 211.96 | 145.70 | 168.26 | 1,757,076 | 44.00 | 26.99% |
| 1 Year | 138.01 | 211.96 | 123.41 | 155.13 | 1,856,477 | 69.02 | 50.01% |
| 3 Years | 75.41 | 211.96 | 65.9304 | 129.51 | 2,370,250 | 131.62 | 174.54% |
| 5 Years | 108.69 | 211.96 | 14.55 | 96.87 | 2,564,005 | 98.34 | 90.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
