We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 23.60 | 26.50 | 36.00 | 25.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 145.00 | 17.80 | 21.50 | 0.00 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 148.00 | 15.40 | 18.30 | 0.00 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 149.00 | 14.40 | 17.50 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 13.40 | 16.60 | 20.50 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 152.50 | 11.80 | 12.80 | 0.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 9.30 | 10.90 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 157.50 | 5.40 | 7.70 | 7.70 | 6.55 | 0.00 | 0.00 % | 2 | 0 | 31/1/2025 |
| 160.00 | 5.30 | 5.70 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.50 | 3.60 | 3.90 | 4.80 | 3.75 | 0.00 | 0.00 % | 3 | 0 | 31/1/2025 |
| 165.00 | 2.25 | 2.50 | 2.75 | 2.375 | -4.15 | -60.14 % | 6 | 6 | 31/1/2025 |
| 167.50 | 1.30 | 1.50 | 2.05 | 1.40 | -3.25 | -61.32 % | 19 | 11 | 31/1/2025 |
| 170.00 | 0.65 | 0.85 | 0.83 | 0.75 | -2.44 | -74.62 % | 12 | 98 | 31/1/2025 |
| 172.50 | 0.30 | 0.40 | 0.40 | 0.35 | -1.62 | -80.20 % | 19 | 95 | 31/1/2025 |
| 175.00 | 0.15 | 0.25 | 0.19 | 0.20 | -1.35 | -87.66 % | 15 | 39 | 31/1/2025 |
| 177.50 | 0.05 | 0.15 | 0.12 | 0.10 | -0.78 | -86.67 % | 7 | 22 | 31/1/2025 |
| 180.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.28 | -80.00 % | 18 | 2,853 | 31/1/2025 |
| 182.50 | 0.25 | 0.20 | 0.09 | 0.225 | -0.16 | -64.00 % | 1 | 98 | 31/1/2025 |
| 185.00 | 0.19 | 0.20 | 0.19 | 0.195 | 0.00 | 0.00 % | 0 | 79 | - |
| 187.50 | 0.25 | 1.35 | 0.25 | 0.80 | 0.00 | 0.00 % | 0 | 5 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 20 | - |
| 148.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 149.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.51 | 0.75 | 0.05 | 0.63 | -0.46 | -90.20 % | 2 | 5 | 31/1/2025 |
| 152.50 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 19 | 0 | 31/1/2025 |
| 155.00 | 0.10 | 0.30 | 0.22 | 0.20 | 0.02 | 10.00 % | 17 | 11 | 31/1/2025 |
| 157.50 | 0.40 | 0.60 | 0.50 | 0.50 | 0.00 | 0.00 % | 1 | 0 | 31/1/2025 |
| 160.00 | 0.90 | 1.10 | 0.95 | 1.00 | 0.70 | 280.00 % | 5 | 42 | 31/1/2025 |
| 162.50 | 1.65 | 1.85 | 1.59 | 1.75 | 1.14 | 253.33 % | 59 | 15 | 31/1/2025 |
| 165.00 | 2.80 | 3.00 | 2.92 | 2.90 | 1.82 | 165.45 % | 73 | 108 | 31/1/2025 |
| 167.50 | 4.00 | 4.60 | 4.69 | 4.30 | 3.24 | 223.45 % | 11 | 38 | 31/1/2025 |
| 170.00 | 6.00 | 6.40 | 6.20 | 6.20 | 4.05 | 188.37 % | 141 | 287 | 31/1/2025 |
| 172.50 | 6.90 | 8.60 | 8.35 | 7.75 | 4.95 | 145.59 % | 66 | 175 | 31/1/2025 |
| 175.00 | 10.10 | 11.10 | 8.87 | 10.60 | 3.87 | 77.40 % | 63 | 159 | 31/1/2025 |
| 177.50 | 11.50 | 13.60 | 12.04 | 12.55 | 8.44 | 234.44 % | 2 | 11 | 31/1/2025 |
| 180.00 | 13.80 | 17.00 | 9.20 | 15.40 | 0.00 | 0.00 % | 0 | 7 | - |
| 182.50 | 16.10 | 19.10 | 5.00 | 17.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 185.00 | 18.90 | 22.00 | 18.80 | 20.45 | 5.15 | 37.73 % | 8 | 8 | 31/1/2025 |
| 187.50 | 21.50 | 24.60 | 0.00 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
