We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 49.00 | 54.00 | 51.00 | 0.00 % | 0 | 1 |
| 380.00 | 39.60 | 44.60 | 29.20 | 0.00 % | 0 | 0 |
| 390.00 | 30.00 | 35.00 | 16.40 | 0.00 % | 0 | 22 |
| 400.00 | 22.10 | 27.00 | 20.10 | 0.00 % | 0 | 2 |
| 410.00 | 14.10 | 19.00 | 12.15 | 0.00 % | 0 | 20 |
| 420.00 | 8.60 | 13.50 | 14.50 | 0.00 % | 0 | 24 |
| 430.00 | 4.10 | 9.10 | 12.50 | 0.00 % | 0 | 15 |
| 440.00 | 2.50 | 7.40 | 4.96 | 0.00 % | 0 | 5 |
| 450.00 | 1.25 | 3.00 | 2.40 | 0.00 % | 0 | 16 |
| 460.00 | 0.45 | 4.00 | 0.60 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 0.05 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 1.20 | 5.50 | 3.01 | 0.00 % | 0 | 8 |
| 390.00 | 0.40 | 5.30 | 3.50 | 0.00 % | 0 | 6 |
| 400.00 | 1.50 | 4.50 | 5.87 | 0.00 % | 0 | 6 |
| 410.00 | 4.10 | 9.00 | 14.34 | 0.00 % | 0 | 6 |
| 420.00 | 10.00 | 14.80 | 16.33 | 0.00 % | 0 | 7 |
| 430.00 | 13.30 | 18.00 | 35.50 | 0.00 % | 0 | 32 |
| 440.00 | 20.90 | 25.70 | 38.30 | 0.00 % | 0 | 6 |
| 450.00 | 29.70 | 34.60 | 20.30 | 0.00 % | 0 | 2 |
| 460.00 | 38.30 | 43.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
