We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.85 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.45 | 2.80 | 3.57 | 0.00 % | 0 | 23 |
| 9.50 | 1.89 | 2.39 | 1.81 | 0.00 % | 0 | 3 |
| 10.00 | 1.56 | 1.76 | 1.65 | -37.74 % | 13 | 60 |
| 10.50 | 1.14 | 1.44 | 2.14 | 0.00 % | 0 | 23 |
| 11.00 | 0.83 | 0.92 | 1.14 | 0.00 % | 0 | 200 |
| 11.50 | 0.49 | 0.60 | 0.77 | 0.00 % | 0 | 107 |
| 12.00 | 0.33 | 0.40 | 0.42 | -25.00 % | 17 | 649 |
| 12.50 | 0.03 | 0.33 | 0.25 | -37.50 % | 4 | 626 |
| 13.00 | 0.13 | 0.18 | 0.16 | -51.52 % | 9 | 1,647 |
| 13.50 | 0.08 | 0.10 | 0.11 | -35.29 % | 3 | 423 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.01 | 0.30 | 0.01 | 0.00 % | 2 | 735 |
| 9.50 | 0.01 | 0.20 | 0.04 | 0.00 % | 2 | 246 |
| 10.00 | 0.05 | 0.08 | 0.06 | 100.00 % | 3 | 837 |
| 10.50 | 0.12 | 0.16 | 0.11 | 22.22 % | 12 | 366 |
| 11.00 | 0.08 | 0.29 | 0.26 | 44.44 % | 27 | 1,218 |
| 11.50 | 0.48 | 0.51 | 0.50 | 35.14 % | 81 | 148 |
| 12.00 | 0.71 | 0.87 | 0.54 | 0.00 % | 0 | 476 |
| 12.50 | 1.12 | 1.23 | 0.95 | 0.00 % | 0 | 345 |
| 13.00 | 1.44 | 1.66 | 1.27 | 0.00 % | 0 | 53 |
| 13.50 | 1.95 | 2.13 | 1.25 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
