We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 39.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 44.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 15.10 | 19.00 | 16.48 | 0.00 % | 0 | 52 |
| 92.50 | 13.60 | 16.50 | 17.30 | 0.00 % | 0 | 83 |
| 95.00 | 10.80 | 14.10 | 12.70 | 0.00 % | 0 | 21 |
| 97.50 | 8.60 | 11.60 | 11.00 | 0.00 % | 0 | 62 |
| 100.00 | 5.20 | 9.20 | 8.00 | 0.00 % | 0 | 47 |
| 105.00 | 3.00 | 3.60 | 4.00 | -20.95 % | 2 | 457 |
| 110.00 | 0.70 | 1.30 | 0.85 | -51.43 % | 32 | 1,653 |
| 115.00 | 0.10 | 0.15 | 0.12 | -71.43 % | 18 | 1,493 |
| 120.00 | 0.10 | 0.90 | 0.10 | -50.00 % | 1 | 148 |
| 125.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 301 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.43 | 0.25 | 0.10 | -76.74 % | 2 | 145 |
| 92.50 | 0.15 | 1.70 | 0.15 | 0.00 % | 0 | 191 |
| 95.00 | 0.10 | 0.80 | 0.13 | 0.00 % | 0 | 229 |
| 97.50 | 0.05 | 0.45 | 0.25 | -50.00 % | 9 | 73 |
| 100.00 | 0.15 | 2.20 | 0.22 | 0.00 % | 0 | 179 |
| 105.00 | 0.95 | 2.25 | 1.20 | 55.84 % | 2 | 136 |
| 110.00 | 3.50 | 4.40 | 4.70 | 0.00 % | 0 | 135 |
| 115.00 | 7.00 | 9.30 | 14.93 | 0.00 % | 0 | 441 |
| 120.00 | 11.10 | 14.20 | 16.30 | 0.00 % | 0 | 65 |
| 125.00 | 16.20 | 20.00 | 17.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
