We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 12.52 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 12.52 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.52 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 10.40 | 10.40 | 10.40 | 0.00 % | 0 | 51 |
| 92.50 | 13.60 | 16.70 | 14.90 | 0.00 % | 0 | 95 |
| 95.00 | 12.52 | 12.52 | 12.52 | 0.00 % | 0 | 13 |
| 97.50 | 11.00 | 12.60 | 7.65 | 0.00 % | 0 | 40 |
| 100.00 | 10.37 | 10.37 | 10.37 | 0.00 % | 0 | 57 |
| 105.00 | 5.80 | 7.80 | 6.22 | -12.39 % | 1 | 234 |
| 110.00 | 3.85 | 3.85 | 3.85 | 0.00 % | 0 | 304 |
| 115.00 | 2.45 | 2.80 | 2.10 | -16.00 % | 8 | 1,040 |
| 120.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 142 |
| 125.00 | 0.75 | 1.00 | 1.15 | 0.00 % | 0 | 296 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 1.33 | 1.33 | 1.33 | 0.00 % | 0 | 126 |
| 92.50 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 157 |
| 95.00 | 1.87 | 1.87 | 1.87 | 0.00 % | 0 | 200 |
| 97.50 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 30 |
| 100.00 | 2.90 | 5.10 | 2.98 | 0.00 % | 0 | 168 |
| 105.00 | 4.80 | 5.20 | 5.80 | 20.58 % | 3 | 126 |
| 110.00 | 8.20 | 8.20 | 8.20 | 0.00 % | 0 | 136 |
| 115.00 | 14.67 | 14.67 | 14.67 | 0.00 % | 0 | 441 |
| 120.00 | 13.80 | 16.60 | 16.30 | 0.00 % | 0 | 65 |
| 125.00 | 17.90 | 20.90 | 17.00 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
