We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 32.80 | 32.80 | 32.80 | 32.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 21.70 | 21.70 | 21.70 | 21.70 | 0.00 | 0.00 % | 0 | 7 | - |
| 85.00 | 20.00 | 23.80 | 17.20 | 21.90 | 0.00 | 0.00 % | 0 | 5 | - |
| 90.00 | 15.80 | 19.00 | 12.91 | 17.40 | 0.00 | 0.00 % | 0 | 53 | - |
| 92.50 | 13.30 | 16.60 | 17.30 | 14.95 | 2.27 | 15.10 % | 10 | 93 | 07/2/2025 |
| 95.00 | 12.52 | 12.52 | 12.52 | 12.52 | 0.00 | 0.00 % | 0 | 13 | - |
| 97.50 | 7.65 | 7.65 | 7.65 | 7.65 | 0.00 | 0.00 % | 0 | 40 | - |
| 100.00 | 5.90 | 9.70 | 9.35 | 7.80 | -0.15 | -1.58 % | 7 | 65 | 07/2/2025 |
| 105.00 | 4.00 | 4.30 | 4.36 | 4.15 | -0.94 | -17.74 % | 15 | 461 | 07/2/2025 |
| 110.00 | 1.70 | 1.90 | 1.85 | 1.80 | -1.85 | -50.00 % | 102 | 1,712 | 07/2/2025 |
| 115.00 | 0.55 | 0.80 | 0.70 | 0.675 | -0.25 | -26.32 % | 135 | 1,443 | 07/2/2025 |
| 120.00 | 0.05 | 1.10 | 0.20 | 0.575 | -0.90 | -81.82 % | 2 | 150 | 07/2/2025 |
| 125.00 | 0.60 | 2.20 | 0.60 | 1.40 | 0.00 | 0.00 % | 0 | 301 | - |
| 130.00 | 0.20 | 1.65 | 0.05 | 0.925 | -0.15 | -75.00 % | 6 | 164 | 07/2/2025 |
| 135.00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 6 | - |
| 140.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 95 | - |
| 145.00 | 0.41 | 0.95 | 0.41 | 0.68 | 0.00 | 0.00 % | 0 | 81 | - |
| 150.00 | 1.00 | 0.95 | 1.00 | 0.975 | 0.00 | 0.00 % | 0 | 32 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.44 | 0.95 | 0.44 | 0.695 | 0.00 | 0.00 % | 0 | 1 | - |
| 75.00 | 0.67 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 % | 0 | 55 | - |
| 80.00 | 0.05 | 2.15 | 0.26 | 1.10 | 0.00 | 0.00 % | 0 | 34 | - |
| 85.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 25 | - |
| 90.00 | 0.05 | 2.15 | 0.10 | 1.10 | 0.00 | 0.00 % | 0 | 145 | - |
| 92.50 | 0.15 | 2.25 | 0.25 | 1.20 | 0.00 | 0.00 % | 0 | 191 | - |
| 95.00 | 0.20 | 1.20 | 0.35 | 0.70 | 0.05 | 16.67 % | 3 | 226 | 07/2/2025 |
| 97.50 | 0.35 | 0.75 | 0.67 | 0.55 | 0.00 | 0.00 % | 0 | 72 | - |
| 100.00 | 2.98 | 2.98 | 2.98 | 2.98 | 0.00 | 0.00 % | 0 | 168 | - |
| 105.00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 0.00 % | 0 | 126 | - |
| 110.00 | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 0.00 % | 0 | 136 | - |
| 115.00 | 14.67 | 14.67 | 14.67 | 14.67 | 0.00 | 0.00 % | 0 | 441 | - |
| 120.00 | 16.30 | 16.30 | 16.30 | 16.30 | 0.00 | 0.00 % | 0 | 65 | - |
| 125.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 130.00 | 22.30 | 22.30 | 22.30 | 22.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 135.00 | 26.40 | 30.40 | 25.40 | 28.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 33.10 | 33.10 | 33.10 | 33.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
